！決算発表予定日 2024/05/13
5921東証S信用
業種 金属製品
川岸工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,650 (24/04/01) | 2,712 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,650 (24/04/01) | 3,260 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,265 | 4,650 | 3,260 | 4,490 | +1,290 | +40.3 | 435,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,619 | 3,460 | 2,601 | 3,200 | +584 | +22.3 | 772,900 |
| 2022 | 2,950 | 2,979 | 2,609 | 2,616 | -334 | -11.3 | 446,900 |
| 2021 | 2,396 | 3,295 | 2,396 | 2,950 | +550 | +22.9 | 822,000 |
| 2020 | 2,509 | 2,651 | 1,693 | 2,400 | -113 | -4.5 | 873,500 |
| 2019 | 2,348 | 2,600 | 2,297 | 2,513 | +187 | +8.0 | 929,200 |
| 2018 | 5,625 | 6,375 | 2,070 | 2,326 | -3,234 | -58.2 | 1,988,900 |
| 2017 | 2,565 | 6,600 | 2,550 | 5,560 | +2,995 | +116.8 | 3,691,800 |
| 2016 | 1,925 | 2,895 | 1,850 | 2,565 | +640 | +33.3 | 2,072,200 |
| 2015 | 2,140 | 2,350 | 1,850 | 1,925 | -205 | -9.6 | 895,600 |
| 2014 | 1,845 | 3,100 | 1,450 | 2,130 | +325 | +18.0 | 1,778,600 |
| 2013 | 1,260 | 2,490 | 1,155 | 1,805 | +540 | +42.7 | 3,487,600 |
| 2012 | 935 | 1,535 | 805 | 1,265 | +355 | +39.0 | 1,547,400 |
| 2011 | 1,095 | 1,765 | 840 | 910 | -175 | -16.1 | 846,800 |
| 2010 | 1,215 | 1,475 | 1,010 | 1,085 | -125 | -10.3 | 328,400 |
| 2009 | 1,135 | 1,475 | 1,005 | 1,210 | +80 | +7.1 | 321,600 |
| 2008 | 1,525 | 1,725 | 750 | 1,130 | -495 | -30.5 | 246,200 |
| 2007 | 2,165 | 2,875 | 1,550 | 1,625 | -525 | -24.4 | 706,400 |
| 2006 | 3,335 | 4,645 | 2,100 | 2,150 | -1,080 | -33.4 | 605,600 |
| 2005 | 1,580 | 3,275 | 1,515 | 3,230 | +1,655 | +105.1 | 1,973,800 |
| 2004 | 1,140 | 1,630 | 1,115 | 1,575 | +425 | +37.0 | 776,200 |
| 2003 | 1,135 | 1,650 | 1,090 | 1,150 | +25 | +2.2 | 911,200 |
| 2002 | 1,035 | 1,750 | 860 | 1,125 | +90 | +8.7 | 583,400 |
| 2001 | 1,160 | 1,550 | 1,015 | 1,035 | -120 | -10.4 | 229,000 |
| 2000 | 1,400 | 1,620 | 1,125 | 1,155 | -145 | -11.2 | 291,600 |
| 1999 | 1,595 | 2,975 | 1,230 | 1,300 | -255 | -16.4 | 652,200 |
| 1998 | 1,430 | 2,325 | 1,325 | 1,555 | +125 | +8.7 | 222,000 |
| 1997 | 4,050 | 4,070 | 1,400 | 1,430 | -2,620 | -64.7 | 463,400 |
| 1996 | 4,645 | 7,700 | 3,950 | 4,050 | -450 | -10.0 | 1,182,400 |
| 1995 | 4,950 | 6,600 | 3,150 | 4,500 | -455 | -9.2 | 257,200 |
| 1994 | 6,100 | 7,500 | 4,900 | 4,955 | -1,145 | -18.8 | 648,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて