！決算発表予定日 2024/05/13
5921東証S信用
業種 金属製品
川岸工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,650 (24/04/01) | 2,712 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,650 (24/04/01) | 3,260 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,520 | 4,520 | 4,485 | 4,485 | -35 | -0.8 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 4,495 | 4,525 | 4,480 | 4,520 | +30 | +0.7 | 900 |
| 4/24 | 4,520 | 4,525 | 4,340 | 4,490 | -30 | -0.7 | 8,000 |
| 4/23 | 4,360 | 4,535 | 4,350 | 4,520 | +90 | +2.0 | 14,600 |
| 4/22 | 4,375 | 4,450 | 4,375 | 4,430 | +55 | +1.3 | 10,600 |
| 4/19 | 4,475 | 4,475 | 4,220 | 4,375 | -100 | -2.2 | 2,700 |
| 4/18 | 4,455 | 4,475 | 4,400 | 4,475 | +15 | +0.3 | 2,800 |
| 4/17 | 4,465 | 4,520 | 4,455 | 4,460 | -5 | -0.1 | 3,300 |
| 4/16 | 4,530 | 4,530 | 4,445 | 4,465 | -60 | -1.3 | 2,900 |
| 4/15 | 4,515 | 4,575 | 4,500 | 4,525 | +5 | +0.1 | 5,100 |
| 4/12 | 4,525 | 4,525 | 4,450 | 4,520 | -10 | -0.2 | 2,600 |
| 4/11 | 4,500 | 4,545 | 4,475 | 4,530 | +30 | +0.7 | 1,400 |
| 4/10 | 4,500 | 4,570 | 4,500 | 4,500 | 0 | 0.0 | 1,900 |
| 4/9 | 4,485 | 4,545 | 4,425 | 4,500 | +15 | +0.3 | 7,400 |
| 4/8 | 4,430 | 4,535 | 4,430 | 4,485 | -15 | -0.3 | 1,100 |
| 4/5 | 4,590 | 4,590 | 4,420 | 4,500 | -100 | -2.2 | 8,100 |
| 4/4 | 4,590 | 4,620 | 4,525 | 4,600 | +80 | +1.8 | 3,600 |
| 4/3 | 4,575 | 4,625 | 4,485 | 4,520 | -55 | -1.2 | 2,700 |
| 4/2 | 4,590 | 4,645 | 4,575 | 4,575 | -70 | -1.5 | 3,700 |
| 4/1 | 4,515 | 4,650 | 4,515 | 4,645 | +130 | +2.9 | 10,100 |
| 3/29 | 4,440 | 4,515 | 4,440 | 4,515 | +75 | +1.7 | 1,500 |
| 3/28 | 4,480 | 4,480 | 4,410 | 4,440 | -50 | -1.1 | 1,100 |
| 3/27 | 4,445 | 4,490 | 4,445 | 4,490 | +35 | +0.8 | 4,300 |
| 3/26 | 4,490 | 4,500 | 4,450 | 4,455 | -30 | -0.7 | 2,100 |
| 3/25 | 4,540 | 4,540 | 4,450 | 4,485 | -55 | -1.2 | 2,700 |
| 3/22 | 4,540 | 4,540 | 4,530 | 4,540 | 0 | 0.0 | 700 |
| 3/21 | 4,480 | 4,545 | 4,480 | 4,540 | +75 | +1.7 | 7,100 |
| 3/19 | 4,465 | 4,500 | 4,455 | 4,465 | 0 | 0.0 | 1,800 |
| 3/18 | 4,450 | 4,500 | 4,420 | 4,465 | +35 | +0.8 | 5,100 |
| 3/15 | 4,485 | 4,495 | 4,425 | 4,430 | -35 | -0.8 | 2,600 |
| 3/14 | 4,475 | 4,525 | 4,450 | 4,465 | +10 | +0.2 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて