5921東証S信用
業種 金属製品
川岸工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,650 (24/04/01) | 3,105 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,650 (24/04/01) | 3,170 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,705 | 3,705 | 3,695 | 3,695 | -10 | -0.3 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 3,635 | 3,655 | 3,600 | 3,600 | -25 | -0.7 | 1,000 |
| 10/7 | 3,665 | 3,675 | 3,625 | 3,625 | -5 | -0.1 | 3,100 |
| 10/4 | 3,685 | 3,685 | 3,630 | 3,630 | -45 | -1.2 | 500 |
| 10/3 | 3,695 | 3,695 | 3,635 | 3,675 | 0 | 0.0 | 1,000 |
| 10/2 | 3,655 | 3,675 | 3,655 | 3,675 | +20 | +0.6 | 600 |
| 10/1 | 3,750 | 3,760 | 3,655 | 3,655 | -25 | -0.7 | 92,000 |
| 9/30 | 3,710 | 3,710 | 3,570 | 3,680 | -70 | -1.9 | 16,400 |
| 9/27 | 3,710 | 3,845 | 3,710 | 3,750 | -130 | -3.4 | 2,800 |
| 9/26 | 3,830 | 3,880 | 3,830 | 3,880 | +65 | +1.7 | 1,200 |
| 9/25 | 3,820 | 3,820 | 3,800 | 3,815 | +30 | +0.8 | 400 |
| 9/24 | 3,800 | 3,855 | 3,785 | 3,785 | -25 | -0.7 | 3,300 |
| 9/20 | 3,805 | 3,830 | 3,805 | 3,810 | +5 | +0.1 | 1,600 |
| 9/19 | 3,800 | 3,835 | 3,785 | 3,805 | +5 | +0.1 | 400 |
| 9/18 | 3,835 | 3,835 | 3,800 | 3,800 | 0 | 0.0 | 300 |
| 9/17 | 3,805 | 3,805 | 3,770 | 3,800 | -5 | -0.1 | 800 |
| 9/13 | 3,890 | 3,890 | 3,805 | 3,805 | -30 | -0.8 | 600 |
| 9/12 | 3,870 | 3,870 | 3,820 | 3,835 | +35 | +0.9 | 1,200 |
| 9/11 | 3,825 | 3,825 | 3,775 | 3,800 | -25 | -0.7 | 900 |
| 9/10 | 3,805 | 3,825 | 3,805 | 3,825 | +25 | +0.7 | 1,300 |
| 9/9 | 3,800 | 3,800 | 3,750 | 3,800 | -55 | -1.4 | 1,100 |
| 9/6 | 3,895 | 3,895 | 3,855 | 3,855 | -40 | -1.0 | 500 |
| 9/5 | 3,880 | 3,950 | 3,880 | 3,895 | -55 | -1.4 | 1,400 |
| 9/4 | 4,030 | 4,030 | 3,950 | 3,950 | -135 | -3.3 | 1,100 |
| 9/3 | 4,025 | 4,085 | 4,025 | 4,085 | +40 | +1.0 | 300 |
| 9/2 | 3,970 | 4,045 | 3,970 | 4,045 | +75 | +1.9 | 2,000 |
| 8/30 | 3,945 | 3,990 | 3,900 | 3,970 | +5 | +0.1 | 900 |
| 8/29 | 3,980 | 3,980 | 3,950 | 3,965 | -15 | -0.4 | 600 |
| 8/28 | 3,945 | 3,980 | 3,900 | 3,980 | +35 | +0.9 | 700 |
| 8/27 | 3,950 | 3,955 | 3,945 | 3,945 | -25 | -0.6 | 1,600 |
| 8/26 | 3,960 | 3,980 | 3,955 | 3,970 | +10 | +0.3 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
