5921東証S信用
業種 金属製品
川岸工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,650 (24/04/01) | 3,105 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,650 (24/04/01) | 3,170 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,735 | 3,735 | 3,650 | 3,700 | -35 | -0.9 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 3,130 | 3,135 | 3,105 | 3,105 | -30 | -1.0 | 400 |
| 10/19 | 3,105 | 3,135 | 3,080 | 3,135 | +30 | +1.0 | 300 |
| 10/18 | 3,110 | 3,160 | 3,105 | 3,105 | -5 | -0.2 | 700 |
| 10/17 | 3,110 | 3,150 | 3,070 | 3,110 | 0 | 0.0 | 1,500 |
| 10/16 | 3,155 | 3,170 | 3,015 | 3,110 | -35 | -1.1 | 1,900 |
| 10/13 | 3,175 | 3,175 | 3,145 | 3,145 | -10 | -0.3 | 500 |
| 10/12 | 3,190 | 3,190 | 3,155 | 3,155 | +15 | +0.5 | 200 |
| 10/11 | 3,135 | 3,160 | 3,135 | 3,140 | +10 | +0.3 | 500 |
| 10/10 | 3,130 | 3,130 | 3,130 | 3,130 | +40 | +1.3 | 600 |
| 10/6 | 3,085 | 3,130 | 3,085 | 3,090 | +5 | +0.2 | 1,900 |
| 10/5 | 3,040 | 3,095 | 3,035 | 3,085 | +35 | +1.2 | 91,500 |
| 10/4 | 3,065 | 3,120 | 3,050 | 3,050 | -155 | -4.8 | 4,400 |
| 10/3 | 3,270 | 3,270 | 3,205 | 3,205 | -110 | -3.3 | 2,800 |
| 10/2 | 3,290 | 3,315 | 3,265 | 3,315 | +55 | +1.7 | 900 |
| 9/29 | 3,280 | 3,280 | 3,210 | 3,260 | 0 | 0.0 | 92,700 |
| 9/28 | 3,190 | 3,300 | 3,190 | 3,260 | -55 | -1.7 | 3,100 |
| 9/27 | 3,340 | 3,340 | 3,290 | 3,315 | -25 | -0.8 | 2,400 |
| 9/26 | 3,300 | 3,400 | 3,200 | 3,340 | +40 | +1.2 | 5,400 |
| 9/25 | 3,285 | 3,300 | 3,205 | 3,300 | +15 | +0.5 | 3,200 |
| 9/22 | 3,290 | 3,360 | 3,260 | 3,285 | -45 | -1.4 | 2,900 |
| 9/21 | 3,370 | 3,380 | 3,325 | 3,330 | -50 | -1.5 | 2,000 |
| 9/20 | 3,425 | 3,425 | 3,370 | 3,380 | -30 | -0.9 | 4,600 |
| 9/19 | 3,405 | 3,410 | 3,390 | 3,410 | +20 | +0.6 | 1,400 |
| 9/15 | 3,400 | 3,400 | 3,375 | 3,390 | +5 | +0.2 | 1,200 |
| 9/14 | 3,390 | 3,390 | 3,380 | 3,385 | +5 | +0.2 | 600 |
| 9/13 | 3,380 | 3,405 | 3,375 | 3,380 | 0 | 0.0 | 2,700 |
| 9/12 | 3,350 | 3,380 | 3,350 | 3,380 | +20 | +0.6 | 2,400 |
| 9/11 | 3,340 | 3,365 | 3,330 | 3,360 | +20 | +0.6 | 3,600 |
| 9/8 | 3,310 | 3,340 | 3,265 | 3,340 | +30 | +0.9 | 9,500 |
| 9/7 | 3,320 | 3,320 | 3,295 | 3,310 | +15 | +0.5 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
