!決算発表予定日 2024/05/13
5921東証S信用
業種 金属製品
川岸工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,650 (24/04/01) | 2,712 (23/05/24) |
年初来高値 | 年初来安値 |
---|---|
4,650 (24/04/01) | 3,260 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 4,435 | 4,545 | 4,360 | 4,500 | +65 | +1.5 | 31,100 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 2,996 | 3,045 | 2,927 | 2,992 | -3 | -0.1 | 32,500 |
21/09 | 2,980 | 3,135 | 2,936 | 2,995 | +8 | +0.3 | 121,200 |
21/08 | 3,010 | 3,180 | 2,940 | 2,987 | +34 | +1.2 | 32,000 |
21/07 | 3,015 | 3,015 | 2,922 | 2,953 | -62 | -2.1 | 30,100 |
21/06 | 2,929 | 3,045 | 2,871 | 3,015 | +86 | +2.9 | 25,300 |
21/05 | 2,902 | 2,993 | 2,887 | 2,929 | +39 | +1.4 | 38,500 |
21/04 | 3,155 | 3,245 | 2,810 | 2,890 | -210 | -6.8 | 105,600 |
21/03 | 2,877 | 3,295 | 2,850 | 3,100 | +283 | +10.1 | 99,700 |
21/02 | 2,441 | 2,890 | 2,400 | 2,817 | +376 | +15.4 | 228,500 |
21/01 | 2,396 | 2,495 | 2,396 | 2,441 | +41 | +1.7 | 37,100 |
20/12 | 2,395 | 2,430 | 2,382 | 2,400 | -4 | -0.2 | 47,500 |
20/11 | 2,413 | 2,440 | 2,354 | 2,404 | -31 | -1.3 | 98,300 |
20/10 | 2,534 | 2,560 | 2,435 | 2,435 | -76 | -3.0 | 30,600 |
20/09 | 2,411 | 2,648 | 2,400 | 2,511 | +100 | +4.2 | 67,700 |
20/08 | 2,263 | 2,420 | 2,250 | 2,411 | +139 | +6.1 | 51,300 |
20/07 | 2,276 | 2,350 | 2,243 | 2,272 | +12 | +0.5 | 23,000 |
20/06 | 2,231 | 2,295 | 2,145 | 2,260 | +31 | +1.4 | 30,400 |
20/05 | 2,065 | 2,229 | 2,026 | 2,229 | +114 | +5.4 | 41,200 |
20/04 | 1,920 | 2,128 | 1,851 | 2,115 | +208 | +10.9 | 57,400 |
20/03 | 2,361 | 2,450 | 1,693 | 1,907 | -425 | -18.2 | 155,800 |
20/02 | 2,516 | 2,651 | 2,331 | 2,332 | -221 | -8.7 | 114,800 |
20/01 | 2,509 | 2,643 | 2,501 | 2,553 | +40 | +1.6 | 155,500 |
19/12 | 2,435 | 2,550 | 2,417 | 2,513 | +81 | +3.3 | 95,100 |
19/11 | 2,395 | 2,460 | 2,395 | 2,432 | +42 | +1.8 | 85,300 |
19/10 | 2,362 | 2,405 | 2,358 | 2,390 | +34 | +1.4 | 52,100 |
19/09 | 2,349 | 2,438 | 2,322 | 2,356 | +14 | +0.6 | 77,500 |
19/08 | 2,446 | 2,465 | 2,317 | 2,342 | -102 | -4.2 | 49,400 |
19/07 | 2,426 | 2,454 | 2,370 | 2,444 | +24 | +1.0 | 34,700 |
19/06 | 2,414 | 2,430 | 2,362 | 2,420 | +5 | +0.2 | 130,000 |
19/05 | 2,501 | 2,520 | 2,400 | 2,415 | -96 | -3.8 | 36,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて