5921東証S信用
業種 金属製品
川岸工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,650 (24/04/01) | 3,170 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
4,650 (24/04/01) | 3,170 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 3,705 | 3,835 | 3,685 | 3,725 | +45 | +1.2 | 48,100 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/07 | 2,792 | 2,839 | 2,767 | 2,838 | +46 | +1.7 | 15,600 |
22/06 | 2,831 | 2,846 | 2,788 | 2,792 | -39 | -1.4 | 26,800 |
22/05 | 2,853 | 2,876 | 2,790 | 2,831 | -22 | -0.8 | 12,100 |
22/04 | 2,870 | 2,913 | 2,853 | 2,853 | -17 | -0.6 | 18,700 |
22/03 | 2,899 | 2,912 | 2,791 | 2,870 | -40 | -1.4 | 40,800 |
22/02 | 2,896 | 2,913 | 2,839 | 2,910 | +10 | +0.3 | 26,300 |
22/01 | 2,950 | 2,979 | 2,813 | 2,900 | -50 | -1.7 | 53,000 |
21/12 | 2,815 | 2,972 | 2,763 | 2,950 | +98 | +3.4 | 44,700 |
21/11 | 2,999 | 3,000 | 2,849 | 2,852 | -140 | -4.7 | 26,800 |
21/10 | 2,996 | 3,045 | 2,927 | 2,992 | -3 | -0.1 | 32,500 |
21/09 | 2,980 | 3,135 | 2,936 | 2,995 | +8 | +0.3 | 121,200 |
21/08 | 3,010 | 3,180 | 2,940 | 2,987 | +34 | +1.2 | 32,000 |
21/07 | 3,015 | 3,015 | 2,922 | 2,953 | -62 | -2.1 | 30,100 |
21/06 | 2,929 | 3,045 | 2,871 | 3,015 | +86 | +2.9 | 25,300 |
21/05 | 2,902 | 2,993 | 2,887 | 2,929 | +39 | +1.4 | 38,500 |
21/04 | 3,155 | 3,245 | 2,810 | 2,890 | -210 | -6.8 | 105,600 |
21/03 | 2,877 | 3,295 | 2,850 | 3,100 | +283 | +10.1 | 99,700 |
21/02 | 2,441 | 2,890 | 2,400 | 2,817 | +376 | +15.4 | 228,500 |
21/01 | 2,396 | 2,495 | 2,396 | 2,441 | +41 | +1.7 | 37,100 |
20/12 | 2,395 | 2,430 | 2,382 | 2,400 | -4 | -0.2 | 47,500 |
20/11 | 2,413 | 2,440 | 2,354 | 2,404 | -31 | -1.3 | 98,300 |
20/10 | 2,534 | 2,560 | 2,435 | 2,435 | -76 | -3.0 | 30,600 |
20/09 | 2,411 | 2,648 | 2,400 | 2,511 | +100 | +4.2 | 67,700 |
20/08 | 2,263 | 2,420 | 2,250 | 2,411 | +139 | +6.1 | 51,300 |
20/07 | 2,276 | 2,350 | 2,243 | 2,272 | +12 | +0.5 | 23,000 |
20/06 | 2,231 | 2,295 | 2,145 | 2,260 | +31 | +1.4 | 30,400 |
20/05 | 2,065 | 2,229 | 2,026 | 2,229 | +114 | +5.4 | 41,200 |
20/04 | 1,920 | 2,128 | 1,851 | 2,115 | +208 | +10.9 | 57,400 |
20/03 | 2,361 | 2,450 | 1,693 | 1,907 | -425 | -18.2 | 155,800 |
20/02 | 2,516 | 2,651 | 2,331 | 2,332 | -221 | -8.7 | 114,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて