決算new！
2024/05/13 発表
1-3月期(2Q)経常は65％減益
5921東証S信用
業種 金属製品
川岸工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,650 (24/04/01) | 2,712 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,650 (24/04/01) | 3,260 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,435 | 4,545 | 4,360 | 4,445 | +10 | +0.2 | 52,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 2,513 | 2,559 | 2,450 | 2,511 | +11 | +0.4 | 53,200 |
| 19/03 | 2,442 | 2,600 | 2,429 | 2,500 | +72 | +3.0 | 103,100 |
| 19/02 | 2,392 | 2,479 | 2,359 | 2,428 | +47 | +2.0 | 154,800 |
| 19/01 | 2,348 | 2,429 | 2,297 | 2,381 | +55 | +2.4 | 57,300 |
| 18/12 | 2,934 | 2,939 | 2,070 | 2,326 | -595 | -20.4 | 300,600 |
| 18/11 | 3,350 | 3,390 | 2,843 | 2,921 | -469 | -13.8 | 347,900 |
| 18/10 | 4,045 | 4,065 | 3,230 | 3,390 | -655 | -16.2 | 256,400 |
| 18/09 | 4,140 | 4,185 | 4,000 | 4,045 | -95 | -2.3 | 103,400 |
| 18/08 | 4,195 | 4,405 | 4,020 | 4,140 | -55 | -1.3 | 86,200 |
| 18/07 | 4,080 | 4,265 | 3,950 | 4,195 | +140 | +3.5 | 57,300 |
| 18/06 | 4,080 | 4,125 | 4,005 | 4,055 | 0 | 0.0 | 59,800 |
| 18/05 | 4,585 | 4,635 | 3,985 | 4,055 | -505 | -11.1 | 145,000 |
| 18/04 | 4,625 | 4,635 | 4,310 | 4,560 | -100 | -2.2 | 53,500 |
| 18/03 | 5,065 | 5,065 | 4,440 | 4,660 | -405 | -8.0 | 118,800 |
| 18/02 | 6,100 | 6,190 | 4,875 | 5,065 | -1,010 | -16.6 | 229,200 |
| 18/01 | 5,625 | 6,375 | 5,515 | 6,075 | +515 | +9.3 | 230,800 |
| 17/12 | 5,500 | 5,650 | 5,275 | 5,560 | +60 | +1.1 | 220,600 |
| 17/11 | 6,125 | 6,600 | 5,110 | 5,500 | -440 | -7.4 | 533,000 |
| 17/10 | 5,605 | 6,000 | 5,405 | 5,940 | +335 | +6.0 | 355,000 |
| 17/09 | 5,200 | 5,800 | 4,765 | 5,605 | +405 | +7.8 | 337,800 |
| 17/08 | 4,595 | 5,200 | 4,595 | 5,200 | +575 | +12.4 | 266,400 |
| 17/07 | 4,480 | 4,725 | 4,475 | 4,625 | +150 | +3.4 | 125,600 |
| 17/06 | 4,545 | 4,600 | 4,390 | 4,475 | -80 | -1.8 | 111,600 |
| 17/05 | 4,650 | 4,985 | 4,475 | 4,555 | -75 | -1.6 | 124,200 |
| 17/04 | 4,765 | 4,775 | 4,040 | 4,630 | -135 | -2.8 | 215,800 |
| 17/03 | 4,180 | 5,535 | 4,125 | 4,765 | +595 | +14.3 | 682,800 |
| 17/02 | 2,590 | 4,170 | 2,585 | 4,170 | +1,575 | +60.7 | 607,200 |
| 17/01 | 2,565 | 2,605 | 2,550 | 2,595 | +30 | +1.2 | 111,800 |
| 16/12 | 2,590 | 2,685 | 2,515 | 2,565 | -15 | -0.6 | 167,800 |
| 16/11 | 2,730 | 2,765 | 2,470 | 2,580 | -150 | -5.5 | 255,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて