5922東証S信用
業種 金属製品
那須電機鉄工 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,000 (24/06/13) | 8,370 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,000 (24/06/13) | 8,830 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 10,900 | 13,000 | 10,900 | 11,580 | +600 | +5.5 | 54,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/11 | 2,230 | 2,230 | 2,020 | 2,110 | -140 | -6.2 | 4,600 |
| 11/10 | 2,070 | 2,250 | 2,050 | 2,250 | +170 | +8.2 | 4,300 |
| 11/09 | 2,330 | 2,370 | 2,050 | 2,080 | -250 | -10.7 | 12,400 |
| 11/08 | 2,660 | 2,700 | 2,300 | 2,330 | -330 | -12.4 | 22,300 |
| 11/07 | 2,910 | 3,040 | 2,660 | 2,660 | -310 | -10.4 | 11,800 |
| 11/06 | 2,920 | 3,130 | 2,770 | 2,970 | -30 | -1.0 | 8,400 |
| 11/05 | 3,830 | 3,830 | 2,930 | 3,000 | -700 | -18.9 | 9,800 |
| 11/04 | 3,570 | 4,150 | 3,180 | 3,700 | +20 | +0.5 | 26,400 |
| 11/03 | 2,970 | 3,790 | 2,220 | 3,680 | +720 | +24.3 | 22,500 |
| 11/02 | 2,930 | 3,040 | 2,900 | 2,960 | 0 | 0.0 | 5,200 |
| 11/01 | 2,750 | 3,000 | 2,750 | 2,960 | +220 | +8.0 | 11,200 |
| 10/12 | 2,850 | 2,940 | 2,700 | 2,740 | -170 | -5.8 | 10,700 |
| 10/11 | 3,000 | 3,000 | 2,770 | 2,910 | -20 | -0.7 | 3,300 |
| 10/10 | 3,110 | 3,170 | 2,930 | 2,930 | -250 | -7.9 | 3,300 |
| 10/09 | 3,250 | 3,250 | 3,010 | 3,180 | -70 | -2.2 | 3,500 |
| 10/08 | 3,200 | 3,390 | 3,150 | 3,250 | +20 | +0.6 | 2,400 |
| 10/07 | 3,100 | 3,250 | 3,080 | 3,230 | +60 | +1.9 | 3,700 |
| 10/06 | 3,000 | 3,170 | 2,900 | 3,170 | +170 | +5.7 | 2,500 |
| 10/05 | 3,220 | 3,500 | 2,920 | 3,000 | -370 | -11.0 | 3,900 |
| 10/04 | 3,240 | 3,430 | 3,130 | 3,370 | +130 | +4.0 | 6,600 |
| 10/03 | 3,280 | 3,390 | 3,240 | 3,240 | -160 | -4.7 | 4,100 |
| 10/02 | 3,240 | 3,440 | 3,110 | 3,400 | +320 | +10.4 | 4,400 |
| 10/01 | 3,060 | 3,090 | 2,860 | 3,080 | +40 | +1.3 | 5,100 |
| 09/12 | 3,000 | 3,250 | 3,000 | 3,040 | -10 | -0.3 | 3,400 |
| 09/11 | 3,100 | 3,150 | 3,040 | 3,050 | -50 | -1.6 | 1,300 |
| 09/10 | 3,170 | 3,250 | 3,050 | 3,100 | -70 | -2.2 | 2,800 |
| 09/09 | 3,330 | 3,330 | 3,020 | 3,170 | -230 | -6.8 | 2,700 |
| 09/08 | 3,440 | 3,470 | 3,300 | 3,400 | -60 | -1.7 | 3,000 |
| 09/07 | 3,400 | 3,500 | 3,260 | 3,460 | +50 | +1.5 | 4,400 |
| 09/06 | 3,100 | 3,560 | 3,100 | 3,410 | +310 | +10.0 | 10,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて