5922東証S信用
業種 金属製品
那須電機鉄工 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,000 (24/06/13) | 8,370 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,000 (24/06/13) | 8,830 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 10,900 | 13,000 | 10,900 | 11,550 | +570 | +5.2 | 55,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/05 | 3,020 | 3,100 | 2,960 | 3,100 | +70 | +2.3 | 4,800 |
| 09/04 | 3,250 | 3,250 | 2,940 | 3,030 | -220 | -6.8 | 2,300 |
| 09/03 | 2,760 | 3,250 | 2,760 | 3,250 | +270 | +9.1 | 2,600 |
| 09/02 | 2,660 | 2,980 | 2,520 | 2,980 | +320 | +12.0 | 5,000 |
| 09/01 | 2,800 | 2,840 | 2,510 | 2,660 | -110 | -4.0 | 4,700 |
| 08/12 | 2,610 | 2,770 | 2,300 | 2,770 | +170 | +6.5 | 4,600 |
| 08/11 | 2,800 | 2,850 | 2,450 | 2,600 | -300 | -10.3 | 2,100 |
| 08/10 | 2,730 | 2,900 | 1,900 | 2,900 | +300 | +11.5 | 7,900 |
| 08/09 | 3,100 | 3,100 | 2,600 | 2,600 | -500 | -16.1 | 6,700 |
| 08/08 | 3,300 | 3,300 | 2,980 | 3,100 | -300 | -8.8 | 4,800 |
| 08/07 | 3,360 | 3,450 | 3,130 | 3,400 | +80 | +2.4 | 8,700 |
| 08/06 | 3,770 | 3,780 | 3,150 | 3,320 | -470 | -12.4 | 20,100 |
| 08/05 | 3,710 | 4,200 | 3,650 | 3,790 | +40 | +1.1 | 11,600 |
| 08/04 | 4,120 | 4,290 | 3,490 | 3,750 | -300 | -7.4 | 19,700 |
| 08/03 | 4,100 | 4,420 | 3,890 | 4,050 | -120 | -2.9 | 26,900 |
| 08/02 | 3,550 | 4,320 | 3,500 | 4,170 | +640 | +18.1 | 13,200 |
| 08/01 | 4,310 | 4,310 | 3,330 | 3,530 | -830 | -19.0 | 12,100 |
| 07/12 | 4,900 | 4,900 | 4,260 | 4,360 | -540 | -11.0 | 11,600 |
| 07/11 | 5,540 | 5,540 | 4,400 | 4,900 | -660 | -11.9 | 9,800 |
| 07/10 | 5,740 | 6,000 | 5,300 | 5,560 | -510 | -8.4 | 8,800 |
| 07/09 | 5,800 | 6,100 | 5,530 | 6,070 | +370 | +6.5 | 9,700 |
| 07/08 | 6,010 | 6,030 | 5,080 | 5,700 | -300 | -5.0 | 15,900 |
| 07/07 | 6,400 | 7,000 | 5,760 | 6,000 | -400 | -6.3 | 29,700 |
| 07/06 | 5,890 | 6,600 | 5,800 | 6,400 | +600 | +10.3 | 56,200 |
| 07/05 | 5,350 | 5,980 | 4,950 | 5,800 | +450 | +8.4 | 33,700 |
| 07/04 | 5,650 | 5,760 | 5,000 | 5,350 | -400 | -7.0 | 18,800 |
| 07/03 | 5,070 | 5,900 | 5,000 | 5,750 | +680 | +13.4 | 49,500 |
| 07/02 | 4,630 | 5,350 | 4,600 | 5,070 | +440 | +9.5 | 48,500 |
| 07/01 | 4,420 | 4,770 | 4,390 | 4,630 | +260 | +6.0 | 19,400 |
| 06/12 | 4,130 | 4,630 | 4,130 | 4,370 | +190 | +4.6 | 19,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて