5923東証S貸借
業種 金属製品
高田機工 株価時系列データ
PTS
800
円
(23:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,276 (24/09/02) | 966 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,276 (24/09/02) | 966 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,043 | 1,046 | 1,020 | 1,028 | -17 | -1.6 | 24,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,045 | +0.4 | 1,045 | 20,700 | 0 | 46,500 | ー |
| 11/8 | 1,041 | +1.3 | 1,031 | 35,200 | 0 | 44,100 | ー |
| 11/1 | 1,028 | -4.1 | 1,029 | 121,300 | 0 | 45,300 | ー |
| 10/25 | 1,072 | -2.7 | 1,091 | 34,800 | 0 | 37,300 | ー |
| 10/18 | 1,102 | -3.7 | 1,123 | 26,800 | 0 | 27,500 | ー |
| 10/11 | 1,144 | -2.3 | 1,157 | 27,700 | 0 | 31,000 | ー |
| 10/4 | 1,171 | -0.1 | 1,177 | 28,700 | 0 | 28,700 | ー |
| 9/27 | 1,172 | +0.3 | 1,189 | 41,900 | 0 | 25,100 | ー |
| 9/20 | 1,169 | -0.9 | 1,166 | 27,300 | 0 | 9,400 | ー |
| 9/13 | 1,179 | -2.1 | 1,179 | 62,101 | 0 | 10,300 | ー |
| 9/6 | 1,204 | +6.5 | 1,243 | 213,002 | 100 | 10,000 | 100.00 |
| 8/30 | 1,131 | +1.3 | 1,123 | 19,500 | 100 | 17,300 | 173.00 |
| 8/23 | 1,116 | -0.6 | 1,116 | 31,500 | 100 | 18,400 | 184.00 |
| 8/16 | 1,123 | +4.6 | 1,092 | 39,000 | 100 | 18,200 | 182.00 |
| 8/9 | 1,074 | -3.1 | 1,056 | 99,001 | 100 | 19,200 | 192.00 |
| 8/2 | 1,108 | -6.4 | 1,152 | 139,801 | 100 | 25,100 | 251.00 |
| 7/26 | 1,184 | -1.8 | 1,199 | 39,900 | 100 | 17,600 | 176.00 |
| 7/19 | 1,206 | -1.8 | 1,213 | 20,100 | 100 | 16,500 | 165.00 |
| 7/12 | 1,228 | -0.7 | 1,219 | 16,500 | 100 | 16,000 | 160.00 |
| 7/5 | 1,236 | -0.2 | 1,243 | 14,100 | 100 | 15,800 | 158.00 |
| 6/28 | 1,239 | 0.0 | 1,238 | 36,000 | 100 | 24,700 | 247.00 |
| 6/21 | 1,239 | -0.3 | 1,223 | 75,301 | 100 | 26,600 | 266.00 |
| 6/14 | 1,243 | +2.8 | 1,222 | 50,101 | 100 | 20,100 | 201.00 |
| 6/7 | 1,209 | +1.1 | 1,205 | 28,200 | 100 | 19,500 | 195.00 |
| 5/31 | 1,196 | -0.6 | 1,197 | 47,700 | 100 | 18,600 | 186.00 |
| 5/24 | 1,203 | +3.4 | 1,192 | 45,900 | 100 | 23,600 | 236.00 |
| 5/17 | 1,163 | -2.1 | 1,164 | 122,101 | 100 | 25,800 | 258.00 |
| 5/10 | 1,188 | -4.5 | 1,237 | 106,201 | 100 | 41,700 | 417.00 |
| 5/2 | 1,244 | +9.0 | 1,212 | 53,401 | 100 | 37,400 | 374.00 |
| 4/26 | 1,141 | +0.2 | 1,159 | 67,201 | 100 | 30,300 | 303.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
