5941東証S信用
業種 金属製品
中西製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,968 (24/07/12) | 1,750 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,968 (24/07/12) | 1,822 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,491 | 2,491 | 2,460 | 2,461 | -19 | -0.8 | 2,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,041 | 2,100 | 2,013 | 2,034 | +61 | +3.1 | 9,800 |
| 5/10 | 2,005 | 2,011 | 1,955 | 1,973 | -30 | -1.5 | 4,400 |
| 5/2 | 2,089 | 2,089 | 2,000 | 2,003 | -86 | -4.1 | 8,900 |
| 4/26 | 2,088 | 2,177 | 2,047 | 2,089 | +34 | +1.7 | 28,000 |
| 4/19 | 2,098 | 2,098 | 2,023 | 2,055 | -32 | -1.5 | 5,400 |
| 4/12 | 2,097 | 2,118 | 2,055 | 2,087 | -10 | -0.5 | 5,800 |
| 4/5 | 2,061 | 2,100 | 2,048 | 2,097 | +29 | +1.4 | 4,700 |
| 3/29 | 2,111 | 2,159 | 2,061 | 2,068 | -37 | -1.8 | 17,300 |
| 3/22 | 2,127 | 2,127 | 2,099 | 2,105 | +5 | +0.2 | 10,100 |
| 3/15 | 2,119 | 2,149 | 2,098 | 2,100 | -14 | -0.7 | 12,100 |
| 3/8 | 2,159 | 2,169 | 2,083 | 2,114 | -45 | -2.1 | 9,500 |
| 3/1 | 2,168 | 2,169 | 2,141 | 2,159 | -10 | -0.5 | 5,000 |
| 2/22 | 2,120 | 2,169 | 2,080 | 2,169 | +49 | +2.3 | 7,800 |
| 2/16 | 2,230 | 2,230 | 2,106 | 2,120 | -47 | -2.2 | 8,600 |
| 2/9 | 1,950 | 2,482 | 1,950 | 2,167 | +223 | +11.5 | 38,700 |
| 2/2 | 1,914 | 1,950 | 1,910 | 1,944 | +31 | +1.6 | 8,100 |
| 1/26 | 1,884 | 1,915 | 1,884 | 1,913 | +31 | +1.7 | 5,700 |
| 1/19 | 1,895 | 1,905 | 1,824 | 1,882 | -6 | -0.3 | 12,700 |
| 1/12 | 1,897 | 1,897 | 1,854 | 1,888 | +31 | +1.7 | 8,100 |
| 1/5 | 1,822 | 1,889 | 1,822 | 1,857 | +37 | +2.0 | 3,500 |
| 12/29 | 1,839 | 1,879 | 1,750 | 1,820 | +9 | +0.5 | 9,900 |
| 12/22 | 1,782 | 1,849 | 1,753 | 1,811 | +30 | +1.7 | 8,000 |
| 12/15 | 1,858 | 1,876 | 1,750 | 1,781 | -117 | -6.2 | 10,300 |
| 12/8 | 1,900 | 1,918 | 1,860 | 1,898 | +22 | +1.2 | 15,700 |
| 12/1 | 1,719 | 1,876 | 1,700 | 1,876 | +164 | +9.6 | 18,900 |
| 11/24 | 1,692 | 1,719 | 1,680 | 1,712 | +38 | +2.3 | 12,000 |
| 11/17 | 1,630 | 1,716 | 1,630 | 1,674 | +53 | +3.3 | 18,900 |
| 11/10 | 1,620 | 1,635 | 1,620 | 1,621 | +4 | +0.3 | 6,700 |
| 11/2 | 1,614 | 1,618 | 1,605 | 1,617 | +3 | +0.2 | 12,000 |
| 10/27 | 1,645 | 1,645 | 1,613 | 1,614 | -16 | -1.0 | 12,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
