5941東証S信用
業種 金属製品
中西製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,968 (24/07/12) | 1,750 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,968 (24/07/12) | 1,822 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,491 | 2,491 | 2,460 | 2,461 | -19 | -0.8 | 3,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,638 | 1,644 | 1,630 | 1,630 | -13 | -0.8 | 5,500 |
| 10/13 | 1,652 | 1,652 | 1,633 | 1,643 | +9 | +0.6 | 4,900 |
| 10/6 | 1,654 | 1,654 | 1,628 | 1,634 | -15 | -0.9 | 12,100 |
| 9/29 | 1,648 | 1,654 | 1,639 | 1,649 | +1 | +0.1 | 7,000 |
| 9/22 | 1,632 | 1,648 | 1,632 | 1,648 | +14 | +0.9 | 7,800 |
| 9/15 | 1,647 | 1,651 | 1,629 | 1,634 | -6 | -0.4 | 18,300 |
| 9/8 | 1,621 | 1,640 | 1,618 | 1,640 | +19 | +1.2 | 25,200 |
| 9/1 | 1,609 | 1,637 | 1,606 | 1,621 | -21 | -1.3 | 37,900 |
| 8/25 | 1,647 | 1,651 | 1,638 | 1,642 | -5 | -0.3 | 14,500 |
| 8/18 | 1,660 | 1,661 | 1,646 | 1,647 | -12 | -0.7 | 24,800 |
| 8/10 | 1,671 | 1,671 | 1,657 | 1,659 | -1 | -0.1 | 9,000 |
| 8/4 | 1,674 | 1,683 | 1,659 | 1,660 | -12 | -0.7 | 5,500 |
| 7/28 | 1,663 | 1,684 | 1,659 | 1,672 | +9 | +0.5 | 17,500 |
| 7/21 | 1,676 | 1,685 | 1,660 | 1,663 | -46 | -2.7 | 32,000 |
| 7/14 | 1,697 | 1,717 | 1,696 | 1,709 | +11 | +0.7 | 22,800 |
| 7/7 | 1,680 | 1,700 | 1,680 | 1,698 | +18 | +1.1 | 9,700 |
| 6/30 | 1,700 | 1,706 | 1,669 | 1,680 | -11 | -0.7 | 10,800 |
| 6/23 | 1,716 | 1,723 | 1,688 | 1,691 | -22 | -1.3 | 10,800 |
| 6/16 | 1,720 | 1,726 | 1,705 | 1,713 | -14 | -0.8 | 5,600 |
| 6/9 | 1,735 | 1,735 | 1,690 | 1,727 | +5 | +0.3 | 10,500 |
| 6/2 | 1,714 | 1,729 | 1,705 | 1,722 | +8 | +0.5 | 6,700 |
| 5/26 | 1,702 | 1,736 | 1,696 | 1,714 | +12 | +0.7 | 11,500 |
| 5/19 | 1,842 | 1,842 | 1,700 | 1,702 | -128 | -7.0 | 16,700 |
| 5/12 | 1,855 | 1,860 | 1,830 | 1,830 | -25 | -1.4 | 5,600 |
| 5/2 | 1,869 | 1,873 | 1,855 | 1,855 | -14 | -0.8 | 1,100 |
| 4/28 | 1,840 | 1,899 | 1,821 | 1,869 | +36 | +2.0 | 3,600 |
| 4/21 | 1,908 | 1,908 | 1,795 | 1,833 | -64 | -3.4 | 7,900 |
| 4/14 | 1,864 | 1,909 | 1,864 | 1,897 | -2 | -0.1 | 2,900 |
| 4/7 | 1,879 | 1,920 | 1,860 | 1,899 | +14 | +0.7 | 3,200 |
| 3/31 | 1,897 | 1,920 | 1,826 | 1,885 | -7 | -0.4 | 8,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
