5941東証S信用
業種 金属製品
中西製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,968 (24/07/12) | 1,750 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,968 (24/07/12) | 1,822 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,491 | 2,491 | 2,460 | 2,461 | -19 | -0.8 | 3,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,914 | 1,925 | 1,882 | 1,892 | -6 | -0.3 | 18,200 |
| 3/17 | 1,886 | 1,903 | 1,880 | 1,898 | +12 | +0.6 | 8,800 |
| 3/10 | 1,912 | 1,912 | 1,873 | 1,886 | +7 | +0.4 | 8,000 |
| 3/3 | 1,899 | 1,930 | 1,879 | 1,879 | -19 | -1.0 | 9,900 |
| 2/24 | 1,898 | 1,898 | 1,830 | 1,898 | -1 | -0.1 | 6,000 |
| 2/17 | 1,886 | 1,943 | 1,870 | 1,899 | +13 | +0.7 | 8,300 |
| 2/10 | 1,863 | 1,956 | 1,863 | 1,886 | +31 | +1.7 | 8,100 |
| 2/3 | 1,821 | 1,860 | 1,821 | 1,855 | +52 | +2.9 | 3,700 |
| 1/27 | 1,731 | 1,821 | 1,731 | 1,803 | +75 | +4.3 | 5,600 |
| 1/20 | 1,701 | 1,728 | 1,700 | 1,728 | +8 | +0.5 | 6,200 |
| 1/13 | 1,722 | 1,742 | 1,705 | 1,720 | +17 | +1.0 | 8,800 |
| 1/6 | 1,715 | 1,717 | 1,691 | 1,703 | -14 | -0.8 | 7,100 |
| 12/30 | 1,716 | 1,737 | 1,687 | 1,717 | +1 | +0.1 | 22,300 |
| 12/23 | 1,704 | 1,727 | 1,690 | 1,716 | +12 | +0.7 | 16,000 |
| 12/16 | 1,730 | 1,753 | 1,691 | 1,704 | -9 | -0.5 | 20,100 |
| 12/9 | 1,658 | 1,736 | 1,638 | 1,713 | +80 | +4.9 | 10,600 |
| 12/2 | 1,705 | 1,712 | 1,625 | 1,633 | -72 | -4.2 | 25,000 |
| 11/25 | 1,710 | 1,734 | 1,667 | 1,705 | +24 | +1.4 | 20,700 |
| 11/18 | 1,784 | 1,857 | 1,618 | 1,681 | -103 | -5.8 | 92,000 |
| 11/11 | 1,468 | 1,784 | 1,436 | 1,784 | +318 | +21.7 | 19,700 |
| 11/4 | 1,521 | 1,549 | 1,428 | 1,466 | -86 | -5.5 | 15,700 |
| 10/28 | 1,508 | 1,572 | 1,504 | 1,552 | +49 | +3.3 | 26,500 |
| 10/21 | 1,896 | 1,926 | 1,503 | 1,503 | -378 | -20.1 | 74,800 |
| 10/14 | 1,902 | 1,998 | 1,880 | 1,881 | -51 | -2.6 | 41,500 |
| 10/7 | 2,055 | 2,089 | 1,907 | 1,932 | -123 | -6.0 | 42,500 |
| 9/30 | 1,959 | 2,222 | 1,915 | 2,055 | +56 | +2.8 | 74,300 |
| 9/22 | 1,793 | 1,999 | 1,785 | 1,999 | +204 | +11.4 | 69,100 |
| 9/16 | 1,749 | 1,795 | 1,727 | 1,795 | +53 | +3.0 | 15,100 |
| 9/9 | 1,661 | 1,750 | 1,654 | 1,742 | +81 | +4.9 | 18,500 |
| 9/2 | 1,661 | 1,661 | 1,549 | 1,661 | -13 | -0.8 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
