5941東証S信用
業種 金属製品
中西製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,968 (24/07/12) | 1,750 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,968 (24/07/12) | 1,822 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,491 | 2,491 | 2,460 | 2,461 | -19 | -0.8 | 3,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,600 | 1,680 | 1,600 | 1,674 | +75 | +4.7 | 22,400 |
| 8/19 | 1,603 | 1,615 | 1,531 | 1,599 | -20 | -1.2 | 17,500 |
| 8/12 | 1,580 | 1,637 | 1,577 | 1,619 | +37 | +2.3 | 21,500 |
| 8/5 | 1,552 | 1,588 | 1,549 | 1,582 | +30 | +1.9 | 13,100 |
| 7/29 | 1,550 | 1,576 | 1,517 | 1,552 | +17 | +1.1 | 10,800 |
| 7/22 | 1,500 | 1,536 | 1,495 | 1,535 | +21 | +1.4 | 6,700 |
| 7/15 | 1,446 | 1,550 | 1,422 | 1,514 | +68 | +4.7 | 40,200 |
| 7/8 | 1,384 | 1,446 | 1,384 | 1,446 | +62 | +4.5 | 18,800 |
| 7/1 | 1,353 | 1,416 | 1,347 | 1,384 | +31 | +2.3 | 9,900 |
| 6/24 | 1,317 | 1,363 | 1,317 | 1,353 | +22 | +1.7 | 10,500 |
| 6/17 | 1,321 | 1,369 | 1,262 | 1,331 | +10 | +0.8 | 28,200 |
| 6/10 | 1,324 | 1,335 | 1,313 | 1,321 | +3 | +0.2 | 5,800 |
| 6/3 | 1,333 | 1,338 | 1,298 | 1,318 | -12 | -0.9 | 9,400 |
| 5/27 | 1,293 | 1,331 | 1,269 | 1,330 | +38 | +2.9 | 8,400 |
| 5/20 | 1,325 | 1,340 | 1,267 | 1,292 | -45 | -3.4 | 16,000 |
| 5/13 | 1,276 | 1,368 | 1,260 | 1,337 | +64 | +5.0 | 25,500 |
| 5/6 | 1,238 | 1,288 | 1,235 | 1,273 | +43 | +3.5 | 6,400 |
| 4/28 | 1,220 | 1,238 | 1,186 | 1,230 | +45 | +3.8 | 15,300 |
| 4/22 | 1,168 | 1,218 | 1,131 | 1,185 | +20 | +1.7 | 22,800 |
| 4/15 | 1,250 | 1,250 | 1,165 | 1,165 | -64 | -5.2 | 23,500 |
| 4/8 | 1,299 | 1,306 | 1,198 | 1,229 | -72 | -5.5 | 17,700 |
| 4/1 | 1,345 | 1,353 | 1,300 | 1,301 | -46 | -3.4 | 14,800 |
| 3/25 | 1,345 | 1,365 | 1,336 | 1,347 | +10 | +0.8 | 13,500 |
| 3/18 | 1,325 | 1,358 | 1,300 | 1,337 | +12 | +0.9 | 11,400 |
| 3/11 | 1,340 | 1,346 | 1,313 | 1,325 | -20 | -1.5 | 4,200 |
| 3/4 | 1,324 | 1,376 | 1,305 | 1,345 | +21 | +1.6 | 14,100 |
| 2/25 | 1,304 | 1,324 | 1,303 | 1,324 | +1 | +0.1 | 3,100 |
| 2/18 | 1,326 | 1,326 | 1,296 | 1,323 | -6 | -0.5 | 9,300 |
| 2/10 | 1,279 | 1,344 | 1,275 | 1,329 | +51 | +4.0 | 23,100 |
| 2/4 | 1,275 | 1,278 | 1,253 | 1,278 | +8 | +0.6 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
