5941東証S信用
業種 金属製品
中西製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,968 (24/07/12) | 1,750 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,968 (24/07/12) | 1,822 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,491 | 2,491 | 2,460 | 2,461 | -19 | -0.8 | 3,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,264 | 1,279 | 1,248 | 1,270 | +14 | +1.1 | 3,800 |
| 1/21 | 1,278 | 1,294 | 1,256 | 1,256 | +4 | +0.3 | 7,600 |
| 1/14 | 1,227 | 1,273 | 1,227 | 1,252 | +26 | +2.1 | 5,800 |
| 1/7 | 1,200 | 1,226 | 1,200 | 1,226 | +19 | +1.6 | 3,700 |
| 12/30 | 1,201 | 1,224 | 1,189 | 1,207 | +1 | +0.1 | 8,900 |
| 12/24 | 1,225 | 1,225 | 1,194 | 1,206 | -5 | -0.4 | 6,800 |
| 12/17 | 1,189 | 1,229 | 1,189 | 1,211 | +25 | +2.1 | 8,600 |
| 12/10 | 1,143 | 1,201 | 1,143 | 1,186 | +32 | +2.8 | 9,800 |
| 12/3 | 1,134 | 1,160 | 1,134 | 1,154 | -10 | -0.9 | 4,200 |
| 11/26 | 1,169 | 1,169 | 1,154 | 1,164 | -5 | -0.4 | 2,000 |
| 11/19 | 1,155 | 1,174 | 1,149 | 1,169 | +28 | +2.5 | 3,300 |
| 11/12 | 1,155 | 1,180 | 1,137 | 1,141 | -14 | -1.2 | 7,600 |
| 11/5 | 1,169 | 1,169 | 1,143 | 1,155 | -5 | -0.4 | 1,800 |
| 10/29 | 1,163 | 1,163 | 1,148 | 1,160 | -15 | -1.3 | 2,600 |
| 10/22 | 1,164 | 1,191 | 1,155 | 1,175 | +11 | +1.0 | 1,700 |
| 10/15 | 1,163 | 1,192 | 1,153 | 1,164 | -8 | -0.7 | 8,200 |
| 10/8 | 1,180 | 1,180 | 1,145 | 1,172 | +10 | +0.9 | 4,300 |
| 10/1 | 1,162 | 1,186 | 1,159 | 1,162 | 0 | 0.0 | 13,600 |
| 9/24 | 1,127 | 1,178 | 1,101 | 1,162 | +27 | +2.4 | 4,900 |
| 9/17 | 1,160 | 1,187 | 1,128 | 1,135 | -20 | -1.7 | 13,100 |
| 9/10 | 1,163 | 1,172 | 1,135 | 1,155 | -8 | -0.7 | 7,800 |
| 9/3 | 1,125 | 1,163 | 1,100 | 1,163 | +48 | +4.3 | 7,200 |
| 8/27 | 1,144 | 1,160 | 1,115 | 1,115 | -29 | -2.5 | 8,500 |
| 8/20 | 1,175 | 1,175 | 1,100 | 1,144 | -18 | -1.6 | 11,500 |
| 8/13 | 1,157 | 1,199 | 1,128 | 1,162 | -1 | -0.1 | 7,900 |
| 8/6 | 1,166 | 1,176 | 1,154 | 1,163 | -9 | -0.8 | 2,900 |
| 7/30 | 1,200 | 1,204 | 1,146 | 1,172 | -30 | -2.5 | 9,300 |
| 7/21 | 1,190 | 1,210 | 1,190 | 1,202 | +8 | +0.7 | 13,000 |
| 7/16 | 1,131 | 1,195 | 1,120 | 1,194 | +65 | +5.8 | 29,600 |
| 7/9 | 1,114 | 1,137 | 1,112 | 1,129 | +1 | +0.1 | 9,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
