5941東証S信用
業種 金属製品
中西製作所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,968 (24/07/12) | 1,750 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,968 (24/07/12) | 1,822 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,491 | 2,491 | 2,460 | 2,461 | -19 | -0.8 | 3,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,112 | 1,143 | 1,112 | 1,128 | +16 | +1.4 | 2,700 |
| 6/25 | 1,106 | 1,121 | 1,100 | 1,112 | -6 | -0.5 | 3,100 |
| 6/18 | 1,117 | 1,129 | 1,091 | 1,118 | +2 | +0.2 | 5,900 |
| 6/11 | 1,103 | 1,117 | 1,101 | 1,116 | +12 | +1.1 | 2,000 |
| 6/4 | 1,106 | 1,119 | 1,099 | 1,104 | +3 | +0.3 | 8,100 |
| 5/28 | 1,100 | 1,121 | 1,100 | 1,101 | +1 | +0.1 | 10,900 |
| 5/21 | 1,111 | 1,111 | 1,075 | 1,100 | -14 | -1.3 | 13,300 |
| 5/14 | 1,075 | 1,147 | 1,075 | 1,114 | +30 | +2.8 | 23,500 |
| 5/7 | 1,092 | 1,092 | 1,084 | 1,084 | -8 | -0.7 | 1,200 |
| 4/30 | 1,090 | 1,093 | 1,083 | 1,092 | +1 | +0.1 | 1,700 |
| 4/23 | 1,090 | 1,099 | 1,086 | 1,091 | +1 | +0.1 | 4,000 |
| 4/16 | 1,095 | 1,107 | 1,086 | 1,090 | -5 | -0.5 | 10,200 |
| 4/9 | 1,090 | 1,120 | 1,085 | 1,095 | +5 | +0.5 | 2,700 |
| 4/2 | 1,050 | 1,100 | 1,050 | 1,090 | +23 | +2.2 | 5,600 |
| 3/26 | 1,040 | 1,089 | 1,035 | 1,067 | +35 | +3.4 | 8,900 |
| 3/19 | 1,039 | 1,039 | 1,021 | 1,032 | -7 | -0.7 | 7,500 |
| 3/12 | 1,020 | 1,039 | 990 | 1,039 | +19 | +1.9 | 4,900 |
| 3/5 | 1,020 | 1,032 | 1,012 | 1,020 | -1 | -0.1 | 2,200 |
| 2/26 | 1,010 | 1,021 | 983 | 1,021 | +8 | +0.8 | 7,900 |
| 2/19 | 1,058 | 1,059 | 1,011 | 1,013 | -15 | -1.5 | 4,500 |
| 2/12 | 1,002 | 1,028 | 997 | 1,028 | +26 | +2.6 | 6,300 |
| 2/5 | 997 | 1,005 | 990 | 1,002 | +1 | +0.1 | 3,900 |
| 1/29 | 1,001 | 1,002 | 991 | 1,001 | 0 | 0.0 | 4,600 |
| 1/22 | 1,000 | 1,007 | 984 | 1,001 | -18 | -1.8 | 8,400 |
| 1/15 | 985 | 1,054 | 985 | 1,019 | +28 | +2.8 | 23,500 |
| 1/8 | 994 | 1,006 | 976 | 991 | -15 | -1.5 | 10,700 |
| 12/30 | 994 | 1,020 | 988 | 1,006 | +12 | +1.2 | 6,100 |
| 12/25 | 1,012 | 1,019 | 991 | 994 | -6 | -0.6 | 12,000 |
| 12/18 | 1,005 | 1,011 | 991 | 1,000 | -2 | -0.2 | 8,800 |
| 12/11 | 977 | 1,015 | 977 | 1,002 | +25 | +2.6 | 15,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
