決算new!
2025/02/13 発表
前期経常が上振れ着地・今期は9%増益、前期配当を2円増額・今期は2円増配へ
5943東証P貸借
業種 金属製品
ノーリツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,084 (24/09/03) | 1,599 (25/01/10) |
昨年来高値 | 昨年来安値 |
---|---|
2,084 (24/09/03) | 1,502 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,683 | 1,695 | 1,670 | 1,673 | -6 | -0.4 | 441,600 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,679 | 1,740 | 1,663 | 1,679 | -12 | -0.7 | 547,100 |
2/7 | 1,692 | 1,711 | 1,671 | 1,691 | -12 | -0.7 | 378,300 |
1/31 | 1,729 | 1,751 | 1,687 | 1,703 | -14 | -0.8 | 307,700 |
1/24 | 1,651 | 1,791 | 1,651 | 1,717 | +67 | +4.1 | 1,136,400 |
1/17 | 1,619 | 1,653 | 1,602 | 1,650 | +31 | +1.9 | 347,700 |
1/10 | 1,657 | 1,698 | 1,599 | 1,619 | -47 | -2.8 | 492,800 |
12/30 | 1,664 | 1,682 | 1,663 | 1,666 | +10 | +0.6 | 119,700 |
12/27 | 1,665 | 1,686 | 1,645 | 1,656 | -9 | -0.5 | 450,100 |
12/20 | 1,705 | 1,710 | 1,660 | 1,665 | -48 | -2.8 | 436,500 |
12/13 | 1,710 | 1,724 | 1,699 | 1,713 | +12 | +0.7 | 393,300 |
12/6 | 1,715 | 1,739 | 1,691 | 1,701 | -14 | -0.8 | 348,000 |
11/29 | 1,726 | 1,739 | 1,694 | 1,715 | -7 | -0.4 | 359,400 |
11/22 | 1,715 | 1,732 | 1,706 | 1,722 | +8 | +0.5 | 226,800 |
11/15 | 1,768 | 1,810 | 1,705 | 1,714 | -43 | -2.5 | 499,500 |
11/8 | 1,789 | 1,814 | 1,757 | 1,757 | -3 | -0.2 | 356,800 |
11/1 | 1,775 | 1,798 | 1,753 | 1,760 | -15 | -0.9 | 364,500 |
10/25 | 1,824 | 1,824 | 1,765 | 1,775 | -49 | -2.7 | 238,000 |
10/18 | 1,804 | 1,825 | 1,779 | 1,824 | +27 | +1.5 | 296,800 |
10/11 | 1,864 | 1,879 | 1,789 | 1,797 | -53 | -2.9 | 270,100 |
10/4 | 1,809 | 1,852 | 1,801 | 1,850 | -6 | -0.3 | 447,600 |
9/27 | 1,854 | 1,874 | 1,819 | 1,856 | -5 | -0.3 | 361,900 |
9/20 | 1,879 | 1,901 | 1,847 | 1,861 | -19 | -1.0 | 400,000 |
9/13 | 1,937 | 1,954 | 1,864 | 1,880 | -105 | -5.3 | 467,400 |
9/6 | 1,991 | 2,084 | 1,958 | 1,985 | +30 | +1.5 | 980,800 |
8/30 | 1,905 | 1,987 | 1,880 | 1,955 | +48 | +2.5 | 540,800 |
8/23 | 1,832 | 1,918 | 1,826 | 1,907 | +73 | +4.0 | 331,500 |
8/16 | 1,770 | 1,843 | 1,769 | 1,834 | +89 | +5.1 | 309,500 |
8/9 | 1,680 | 1,794 | 1,620 | 1,745 | -31 | -1.8 | 882,000 |
8/2 | 1,855 | 1,887 | 1,767 | 1,776 | -47 | -2.6 | 877,200 |
7/26 | 1,823 | 1,850 | 1,793 | 1,823 | 0 | 0.0 | 366,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて