決算new!
2025/02/13 発表
前期経常が上振れ着地・今期は9%増益、前期配当を2円増額・今期は2円増配へ
5943東証P貸借
業種 金属製品
ノーリツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,084 (24/09/03) | 1,599 (25/01/10) |
昨年来高値 | 昨年来安値 |
---|---|
2,084 (24/09/03) | 1,502 (24/01/04) |
今年株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2025 | 1,657 | 1,791 | 1,599 | 1,673 | +7 | +0.4 | 3,651,600 |
年次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2024 | 1,515 | 2,084 | 1,502 | 1,666 | +155 | +10.3 | 23,565,900 |
2023 | 1,441 | 1,890 | 1,412 | 1,511 | +67 | +4.6 | 26,755,500 |
2022 | 1,718 | 1,730 | 1,332 | 1,444 | -234 | -14.0 | 33,264,100 |
2021 | 1,611 | 2,024 | 1,495 | 1,678 | +67 | +4.2 | 27,293,600 |
2020 | 1,418 | 1,790 | 895 | 1,611 | +149 | +10.2 | 15,130,200 |
2019 | 1,555 | 1,802 | 1,082 | 1,462 | -108 | -6.9 | 18,525,500 |
2018 | 2,160 | 2,263 | 1,406 | 1,570 | -640 | -29.0 | 17,585,300 |
2017 | 1,995 | 2,345 | 1,883 | 2,210 | +238 | +12.1 | 33,497,200 |
2016 | 1,827 | 2,219 | 1,678 | 1,972 | +115 | +6.2 | 35,945,500 |
2015 | 1,975 | 2,410 | 1,656 | 1,857 | -118 | -6.0 | 37,044,100 |
2014 | 2,263 | 2,350 | 1,703 | 1,975 | -276 | -12.3 | 39,615,900 |
2013 | 1,467 | 2,333 | 1,432 | 2,251 | +811 | +56.3 | 38,650,200 |
2012 | 1,418 | 1,589 | 1,260 | 1,440 | +37 | +2.6 | 24,274,100 |
2011 | 1,437 | 1,800 | 1,080 | 1,403 | -31 | -2.2 | 36,513,200 |
2010 | 1,211 | 1,694 | 1,088 | 1,434 | +223 | +18.4 | 44,311,400 |
2009 | 1,200 | 1,437 | 965 | 1,211 | +18 | +1.5 | 30,835,000 |
2008 | 1,397 | 1,410 | 750 | 1,193 | -267 | -18.3 | 28,519,100 |
2007 | 2,145 | 2,505 | 1,421 | 1,460 | -675 | -31.6 | 53,972,900 |
2006 | 1,981 | 2,330 | 1,833 | 2,135 | +184 | +9.4 | 25,361,700 |
2005 | 1,600 | 2,075 | 1,591 | 1,951 | +351 | +21.9 | 27,377,800 |
2004 | 1,516 | 1,890 | 1,414 | 1,600 | +102 | +6.8 | 29,061,200 |
2003 | 1,062 | 1,622 | 1,028 | 1,498 | +435 | +40.9 | 30,312,200 |
2002 | 984 | 1,200 | 785 | 1,063 | +87 | +8.9 | 17,690,000 |
2001 | 905 | 1,530 | 850 | 976 | +61 | +6.7 | 14,914,000 |
2000 | 1,050 | 1,450 | 893 | 915 | -165 | -15.3 | 16,025,000 |
1999 | 779 | 2,040 | 689 | 1,080 | +301 | +38.6 | 24,000,000 |
1998 | 782 | 1,130 | 680 | 779 | +17 | +2.2 | 9,985,000 |
1997 | 1,480 | 1,500 | 727 | 762 | -718 | -48.5 | 13,581,000 |
1996 | 1,700 | 1,920 | 1,450 | 1,480 | -200 | -11.9 | 12,771,000 |
1995 | 1,850 | 1,980 | 1,480 | 1,680 | -180 | -9.7 | 13,628,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて