5947東証P貸借
業種 金属製品
リンナイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910.0 (24/05/17) | 2,980.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910.0 (24/05/17) | 2,980.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,137.0 | 3,229.0 | 3,104.0 | 3,202.0 | +50.0 | +1.6 | 2,185,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,152.0 | -6.9 | 3,205.9 | 2,754,500 | 116,000 | 88,200 | 0.76 |
| 11/8 | 3,385.0 | +2.2 | 3,406.1 | 3,452,300 | 77,800 | 40,800 | 0.52 |
| 11/1 | 3,312.0 | -1.1 | 3,341.6 | 3,952,700 | 26,300 | 34,000 | 1.29 |
| 10/25 | 3,348.0 | -2.4 | 3,371.9 | 1,512,900 | 20,800 | 31,500 | 1.51 |
| 10/18 | 3,430.0 | -2.8 | 3,480.4 | 1,374,900 | 46,000 | 30,600 | 0.67 |
| 10/11 | 3,530.0 | +0.2 | 3,543.4 | 1,899,200 | 41,700 | 31,900 | 0.76 |
| 10/4 | 3,522.0 | -2.0 | 3,524.9 | 1,623,500 | 42,000 | 31,000 | 0.74 |
| 9/27 | 3,593.0 | +3.6 | 3,522.9 | 1,549,700 | 40,900 | 29,900 | 0.73 |
| 9/20 | 3,468.0 | +2.5 | 3,437.2 | 1,663,800 | 50,300 | 37,800 | 0.75 |
| 9/13 | 3,385.0 | -0.9 | 3,413.3 | 1,902,600 | 54,500 | 36,200 | 0.66 |
| 9/6 | 3,417.0 | +4.5 | 3,362.7 | 2,223,700 | 52,300 | 35,900 | 0.69 |
| 8/30 | 3,271.0 | +0.1 | 3,287.5 | 1,484,700 | 53,200 | 42,800 | 0.80 |
| 8/23 | 3,267.0 | +1.2 | 3,234.6 | 1,762,700 | 48,900 | 43,500 | 0.89 |
| 8/16 | 3,230.0 | +6.2 | 3,141.7 | 2,543,500 | 58,800 | 33,600 | 0.57 |
| 8/9 | 3,041.0 | -11.0 | 3,183.2 | 4,805,900 | 60,000 | 36,500 | 0.61 |
| 8/2 | 3,417.0 | -7.1 | 3,606.5 | 1,728,300 | 60,000 | 19,600 | 0.33 |
| 7/26 | 3,677.0 | -1.4 | 3,698.3 | 1,441,100 | 67,500 | 25,000 | 0.37 |
| 7/19 | 3,728.0 | +0.2 | 3,706.0 | 918,700 | 57,700 | 23,300 | 0.40 |
| 7/12 | 3,722.0 | +4.1 | 3,666.8 | 1,532,800 | 57,800 | 32,800 | 0.57 |
| 7/5 | 3,574.0 | -2.4 | 3,588.3 | 1,940,000 | 62,200 | 31,200 | 0.50 |
| 6/28 | 3,660.0 | -2.3 | 3,699.1 | 1,689,000 | 62,700 | 27,000 | 0.43 |
| 6/21 | 3,746.0 | +0.0 | 3,733.9 | 1,272,100 | 66,300 | 18,400 | 0.28 |
| 6/14 | 3,747.0 | +0.2 | 3,712.7 | 1,888,000 | 65,100 | 19,300 | 0.30 |
| 6/7 | 3,738.0 | -0.8 | 3,726.8 | 1,679,700 | 65,000 | 21,800 | 0.34 |
| 5/31 | 3,769.0 | -0.2 | 3,747.4 | 1,745,300 | 74,700 | 22,900 | 0.31 |
| 5/24 | 3,776.0 | -3.0 | 3,833.4 | 1,306,200 | 79,900 | 20,900 | 0.26 |
| 5/17 | 3,892.0 | +1.8 | 3,799.8 | 2,546,800 | 96,300 | 32,900 | 0.34 |
| 5/10 | 3,822.0 | +13.1 | 3,681.4 | 4,533,300 | 116,300 | 62,300 | 0.54 |
| 5/2 | 3,380.0 | +0.5 | 3,402.5 | 813,500 | 67,000 | 24,300 | 0.36 |
| 4/26 | 3,363.0 | +1.9 | 3,320.3 | 2,431,700 | 66,200 | 34,900 | 0.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
