5969東証S信用
業種 金属製品
ロブテックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/08/09) | 1,150 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/08/09) | 1,150 (24/12/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,192 | 1,194 | 1,150 | 1,166 | -26 | -2.2 | 4,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,173 | 1,173 | 1,075 | 1,089 | -82 | -7.0 | 5,400 |
| 19/10 | 1,145 | 1,171 | 1,145 | 1,171 | +31 | +2.7 | 4,400 |
| 19/09 | 1,205 | 1,205 | 1,132 | 1,140 | +10 | +0.9 | 3,200 |
| 19/08 | 1,150 | 1,176 | 1,126 | 1,130 | -8 | -0.7 | 7,800 |
| 19/07 | 1,135 | 1,158 | 1,100 | 1,138 | +49 | +4.5 | 19,000 |
| 19/06 | 1,067 | 1,089 | 1,063 | 1,089 | -10 | -0.9 | 3,600 |
| 19/05 | 1,087 | 1,107 | 1,050 | 1,099 | +12 | +1.1 | 8,000 |
| 19/04 | 1,102 | 1,177 | 1,074 | 1,087 | +12 | +1.1 | 9,400 |
| 19/03 | 1,240 | 1,240 | 1,075 | 1,075 | -125 | -10.4 | 4,000 |
| 19/02 | 1,238 | 1,238 | 1,200 | 1,200 | -38 | -3.1 | 2,400 |
| 19/01 | 1,030 | 1,238 | 1,030 | 1,238 | +210 | +20.4 | 4,200 |
| 18/12 | 1,275 | 1,325 | 965 | 1,028 | -247 | -19.4 | 9,400 |
| 18/11 | 1,330 | 1,355 | 1,275 | 1,275 | -30 | -2.3 | 4,400 |
| 18/10 | 1,328 | 1,399 | 1,300 | 1,305 | -23 | -1.7 | 7,000 |
| 18/09 | 1,324 | 1,328 | 1,301 | 1,328 | +29 | +2.2 | 2,600 |
| 18/08 | 1,337 | 1,349 | 1,260 | 1,299 | -16 | -1.2 | 12,400 |
| 18/07 | 1,282 | 1,330 | 1,278 | 1,315 | +16 | +1.2 | 18,400 |
| 18/06 | 1,248 | 1,299 | 1,248 | 1,299 | +50 | +4.0 | 8,000 |
| 18/05 | 1,375 | 1,407 | 1,241 | 1,249 | -126 | -9.2 | 27,000 |
| 18/04 | 1,267 | 1,389 | 1,267 | 1,375 | +85 | +6.6 | 19,400 |
| 18/03 | 1,370 | 1,390 | 1,251 | 1,290 | -80 | -5.8 | 9,400 |
| 18/02 | 1,425 | 1,448 | 1,302 | 1,370 | -30 | -2.1 | 24,400 |
| 18/01 | 1,326 | 1,460 | 1,302 | 1,400 | +99 | +7.6 | 25,400 |
| 17/12 | 1,324 | 1,324 | 1,259 | 1,301 | +11 | +0.9 | 16,800 |
| 17/11 | 1,292 | 1,400 | 1,250 | 1,290 | -8 | -0.6 | 55,800 |
| 17/10 | 1,250 | 1,310 | 1,200 | 1,298 | +36 | +2.9 | 21,200 |
| 17/09 | 1,240 | 1,300 | 1,170 | 1,262 | +22 | +1.8 | 32,800 |
| 17/08 | 1,125 | 1,240 | 1,110 | 1,240 | +80 | +6.9 | 30,000 |
| 17/07 | 1,070 | 1,190 | 1,030 | 1,160 | +90 | +8.4 | 32,000 |
| 17/06 | 1,085 | 1,125 | 1,025 | 1,070 | -5 | -0.5 | 23,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
