5969東証S信用
業種 金属製品
ロブテックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/08/09) | 1,150 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/08/09) | 1,150 (24/12/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,192 | 1,194 | 1,150 | 1,166 | -26 | -2.2 | 4,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,050 | 1,075 | 1,010 | 1,075 | +25 | +2.4 | 26,200 |
| 17/04 | 1,060 | 1,060 | 1,005 | 1,050 | -10 | -0.9 | 6,200 |
| 17/03 | 1,110 | 1,125 | 1,055 | 1,060 | -50 | -4.5 | 14,600 |
| 17/02 | 1,085 | 1,125 | 1,055 | 1,110 | +10 | +0.9 | 21,200 |
| 17/01 | 1,100 | 1,125 | 1,070 | 1,100 | 0 | 0.0 | 19,400 |
| 16/12 | 1,035 | 1,125 | 1,030 | 1,100 | +70 | +6.8 | 21,400 |
| 16/11 | 1,005 | 1,030 | 980 | 1,030 | +25 | +2.5 | 7,800 |
| 16/10 | 995 | 1,010 | 980 | 1,005 | +25 | +2.6 | 3,600 |
| 16/09 | 930 | 990 | 930 | 980 | +50 | +5.4 | 6,000 |
| 16/08 | 1,000 | 1,020 | 920 | 930 | -45 | -4.6 | 13,400 |
| 16/07 | 965 | 1,015 | 960 | 975 | +25 | +2.6 | 12,800 |
| 16/06 | 980 | 1,000 | 945 | 950 | -50 | -5.0 | 10,000 |
| 16/05 | 1,000 | 1,015 | 980 | 1,000 | 0 | 0.0 | 6,400 |
| 16/04 | 1,010 | 1,020 | 950 | 1,000 | +25 | +2.6 | 10,200 |
| 16/03 | 975 | 1,025 | 975 | 975 | +30 | +3.2 | 11,800 |
| 16/02 | 990 | 1,010 | 900 | 945 | -15 | -1.6 | 12,200 |
| 16/01 | 1,030 | 1,040 | 940 | 960 | -70 | -6.8 | 12,800 |
| 15/12 | 1,045 | 1,100 | 1,020 | 1,030 | -5 | -0.5 | 29,600 |
| 15/11 | 970 | 1,060 | 970 | 1,035 | +40 | +4.0 | 17,600 |
| 15/10 | 955 | 1,005 | 955 | 995 | +85 | +9.3 | 9,000 |
| 15/09 | 925 | 955 | 910 | 910 | -40 | -4.2 | 7,600 |
| 15/08 | 1,025 | 1,025 | 860 | 950 | -75 | -7.3 | 32,400 |
| 15/07 | 1,045 | 1,065 | 1,010 | 1,025 | -20 | -1.9 | 41,200 |
| 15/06 | 1,050 | 1,080 | 1,025 | 1,045 | -5 | -0.5 | 34,000 |
| 15/05 | 1,090 | 1,100 | 1,045 | 1,050 | -45 | -4.1 | 24,400 |
| 15/04 | 1,095 | 1,160 | 1,075 | 1,095 | +10 | +0.9 | 20,200 |
| 15/03 | 1,130 | 1,145 | 1,085 | 1,085 | -45 | -4.0 | 16,800 |
| 15/02 | 1,155 | 1,155 | 1,050 | 1,130 | -25 | -2.2 | 43,200 |
| 15/01 | 1,090 | 1,335 | 1,075 | 1,155 | +80 | +7.4 | 170,600 |
| 14/12 | 1,010 | 1,130 | 975 | 1,075 | +70 | +7.0 | 74,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
