5969東証S信用
業種 金属製品
ロブテックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/08/09) | 1,150 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/08/09) | 1,150 (24/12/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,192 | 1,194 | 1,150 | 1,166 | -26 | -2.2 | 5,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 550 | 670 | 550 | 550 | 0 | 0.0 | 5,600 |
| 09/10 | 610 | 610 | 530 | 550 | -60 | -9.8 | 4,800 |
| 09/09 | 615 | 625 | 595 | 610 | -65 | -9.6 | 8,400 |
| 09/08 | 625 | 675 | 605 | 675 | +65 | +10.7 | 9,600 |
| 09/07 | 680 | 720 | 565 | 610 | -65 | -9.6 | 11,400 |
| 09/06 | 650 | 815 | 650 | 675 | +50 | +8.0 | 8,400 |
| 09/05 | 590 | 625 | 550 | 625 | +30 | +5.0 | 8,400 |
| 09/04 | 650 | 690 | 590 | 595 | -105 | -15.0 | 13,800 |
| 09/03 | 700 | 750 | 625 | 700 | 0 | 0.0 | 15,000 |
| 09/02 | 1,050 | 1,050 | 660 | 700 | -355 | -33.7 | 12,800 |
| 09/01 | 1,050 | 1,120 | 990 | 1,055 | -45 | -4.1 | 9,000 |
| 08/12 | 1,090 | 1,175 | 1,000 | 1,100 | +20 | +1.9 | 17,400 |
| 08/11 | 1,140 | 1,175 | 955 | 1,080 | +10 | +0.9 | 10,800 |
| 08/10 | 1,150 | 1,275 | 940 | 1,070 | -80 | -7.0 | 16,600 |
| 08/09 | 1,180 | 1,200 | 975 | 1,150 | -30 | -2.5 | 9,400 |
| 08/08 | 1,405 | 1,490 | 1,175 | 1,180 | -225 | -16.0 | 10,800 |
| 08/07 | 1,265 | 1,785 | 1,265 | 1,405 | +155 | +12.4 | 17,400 |
| 08/06 | 1,115 | 1,250 | 1,090 | 1,250 | +150 | +13.6 | 8,200 |
| 08/05 | 975 | 1,220 | 975 | 1,100 | +125 | +12.8 | 8,200 |
| 08/04 | 875 | 1,000 | 805 | 975 | +25 | +2.6 | 14,800 |
| 08/03 | 1,100 | 1,100 | 950 | 950 | -225 | -19.2 | 15,400 |
| 08/02 | 1,210 | 1,225 | 1,175 | 1,175 | -25 | -2.1 | 9,400 |
| 08/01 | 1,355 | 1,395 | 1,175 | 1,200 | -125 | -9.4 | 6,800 |
| 07/12 | 1,375 | 1,415 | 1,325 | 1,325 | -50 | -3.6 | 7,200 |
| 07/11 | 1,825 | 1,825 | 1,375 | 1,375 | -445 | -24.5 | 10,800 |
| 07/10 | 1,655 | 1,820 | 1,600 | 1,820 | +180 | +11.0 | 22,800 |
| 07/09 | 1,560 | 1,640 | 1,560 | 1,640 | +110 | +7.2 | 2,600 |
| 07/08 | 1,750 | 1,750 | 1,525 | 1,530 | -200 | -11.6 | 7,600 |
| 07/07 | 1,750 | 1,775 | 1,725 | 1,730 | +5 | +0.3 | 11,600 |
| 07/06 | 1,725 | 1,755 | 1,650 | 1,725 | 0 | 0.0 | 11,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
