5969東証S信用
業種 金属製品
ロブテックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (24/08/09) | 1,150 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,500 (24/08/09) | 1,150 (24/12/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,192 | 1,194 | 1,150 | 1,166 | -26 | -2.2 | 5,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,680 | 1,765 | 1,650 | 1,725 | +75 | +4.6 | 10,000 |
| 07/04 | 1,750 | 1,800 | 1,650 | 1,650 | -75 | -4.4 | 10,000 |
| 07/03 | 1,745 | 1,950 | 1,700 | 1,725 | +25 | +1.5 | 12,600 |
| 07/02 | 1,700 | 1,775 | 1,675 | 1,700 | +5 | +0.3 | 9,600 |
| 07/01 | 1,650 | 1,735 | 1,650 | 1,695 | +60 | +3.7 | 15,800 |
| 06/12 | 1,595 | 1,695 | 1,595 | 1,635 | +40 | +2.5 | 15,800 |
| 06/11 | 1,640 | 1,655 | 1,550 | 1,595 | +10 | +0.6 | 10,200 |
| 06/10 | 1,700 | 1,750 | 1,585 | 1,585 | -165 | -9.4 | 16,600 |
| 06/09 | 1,885 | 1,895 | 1,750 | 1,750 | -115 | -6.2 | 7,200 |
| 06/08 | 1,890 | 2,125 | 1,810 | 1,865 | +135 | +7.8 | 17,800 |
| 06/07 | 2,125 | 2,155 | 1,655 | 1,730 | -370 | -17.6 | 9,200 |
| 06/06 | 2,100 | 2,100 | 1,755 | 2,100 | 0 | 0.0 | 9,400 |
| 06/05 | 2,400 | 2,400 | 2,100 | 2,100 | -290 | -12.1 | 10,400 |
| 06/04 | 2,425 | 2,490 | 2,345 | 2,390 | -35 | -1.4 | 20,800 |
| 06/03 | 2,330 | 2,475 | 2,290 | 2,425 | +70 | +3.0 | 29,600 |
| 06/02 | 2,450 | 2,575 | 2,205 | 2,355 | -95 | -3.9 | 30,800 |
| 06/01 | 2,220 | 2,500 | 2,160 | 2,450 | +240 | +10.9 | 51,200 |
| 05/12 | 2,025 | 2,310 | 1,955 | 2,210 | +185 | +9.1 | 61,000 |
| 05/11 | 1,950 | 2,090 | 1,905 | 2,025 | +65 | +3.3 | 35,200 |
| 05/10 | 1,845 | 1,960 | 1,775 | 1,960 | +115 | +6.2 | 19,200 |
| 05/09 | 1,750 | 1,865 | 1,700 | 1,845 | +95 | +5.4 | 26,800 |
| 05/08 | 1,745 | 1,780 | 1,600 | 1,750 | +25 | +1.5 | 27,600 |
| 05/07 | 1,600 | 1,795 | 1,585 | 1,725 | +130 | +8.2 | 47,200 |
| 05/06 | 1,610 | 1,645 | 1,515 | 1,595 | +5 | +0.3 | 9,600 |
| 05/05 | 1,495 | 1,655 | 1,495 | 1,590 | +135 | +9.3 | 12,000 |
| 05/04 | 1,620 | 1,625 | 1,445 | 1,455 | -165 | -10.2 | 12,600 |
| 05/03 | 1,645 | 1,750 | 1,450 | 1,620 | -20 | -1.2 | 22,600 |
| 05/02 | 1,485 | 1,715 | 1,455 | 1,640 | +180 | +12.3 | 30,800 |
| 05/01 | 1,325 | 1,500 | 1,325 | 1,460 | +150 | +11.5 | 29,000 |
| 04/12 | 1,250 | 1,310 | 1,245 | 1,310 | +45 | +3.6 | 26,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
