！決算発表予定日 2025/02/12
5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,293 | 1,315 | 1,293 | 1,315 | +22 | +1.7 | 21,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,306 | 1,311 | 1,293 | 1,293 | -8 | -0.6 | 45,700 |
| 1/28 | 1,297 | 1,308 | 1,296 | 1,301 | +1 | +0.1 | 19,700 |
| 1/27 | 1,304 | 1,314 | 1,296 | 1,300 | +4 | +0.3 | 28,000 |
| 1/24 | 1,277 | 1,303 | 1,277 | 1,296 | +19 | +1.5 | 45,500 |
| 1/23 | 1,290 | 1,290 | 1,277 | 1,277 | -8 | -0.6 | 25,800 |
| 1/22 | 1,275 | 1,288 | 1,275 | 1,285 | +11 | +0.9 | 14,600 |
| 1/21 | 1,286 | 1,288 | 1,271 | 1,274 | -3 | -0.2 | 22,200 |
| 1/20 | 1,255 | 1,286 | 1,255 | 1,277 | +22 | +1.8 | 24,600 |
| 1/17 | 1,238 | 1,261 | 1,231 | 1,255 | +6 | +0.5 | 27,000 |
| 1/16 | 1,268 | 1,268 | 1,246 | 1,249 | -14 | -1.1 | 40,800 |
| 1/15 | 1,260 | 1,274 | 1,260 | 1,263 | +2 | +0.2 | 25,300 |
| 1/14 | 1,278 | 1,278 | 1,253 | 1,261 | -17 | -1.3 | 34,100 |
| 1/10 | 1,288 | 1,293 | 1,278 | 1,278 | -12 | -0.9 | 27,000 |
| 1/9 | 1,298 | 1,304 | 1,290 | 1,290 | -11 | -0.9 | 34,200 |
| 1/8 | 1,301 | 1,315 | 1,299 | 1,301 | -6 | -0.5 | 37,600 |
| 1/7 | 1,312 | 1,317 | 1,291 | 1,307 | -1 | -0.1 | 46,900 |
| 1/6 | 1,303 | 1,313 | 1,295 | 1,308 | +2 | +0.2 | 62,800 |
| 12/30 | 1,298 | 1,310 | 1,287 | 1,306 | +8 | +0.6 | 31,000 |
| 12/27 | 1,294 | 1,299 | 1,287 | 1,298 | +2 | +0.2 | 41,600 |
| 12/26 | 1,263 | 1,296 | 1,263 | 1,296 | +30 | +2.4 | 56,200 |
| 12/25 | 1,261 | 1,266 | 1,247 | 1,266 | +6 | +0.5 | 21,600 |
| 12/24 | 1,252 | 1,261 | 1,240 | 1,260 | +9 | +0.7 | 24,200 |
| 12/23 | 1,267 | 1,282 | 1,248 | 1,251 | -20 | -1.6 | 58,000 |
| 12/20 | 1,245 | 1,277 | 1,245 | 1,271 | +28 | +2.3 | 58,500 |
| 12/19 | 1,240 | 1,244 | 1,236 | 1,243 | +2 | +0.2 | 13,700 |
| 12/18 | 1,239 | 1,249 | 1,239 | 1,241 | +2 | +0.2 | 13,600 |
| 12/17 | 1,232 | 1,244 | 1,232 | 1,239 | 0 | 0.0 | 24,700 |
| 12/16 | 1,234 | 1,244 | 1,233 | 1,239 | +5 | +0.4 | 19,800 |
| 12/13 | 1,231 | 1,241 | 1,230 | 1,234 | -7 | -0.6 | 20,600 |
| 12/12 | 1,245 | 1,255 | 1,238 | 1,241 | -3 | -0.2 | 24,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
