5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,228 | 1,292 | 1,208 | 1,280 | +32 | +2.6 | 366,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,248 | +8.0 | 1,209 | 500,300 | 3,300 | 243,100 | 73.67 |
| 11/8 | 1,156 | +1.9 | 1,156 | 254,100 | 1,600 | 245,900 | 153.69 |
| 11/1 | 1,134 | +3.9 | 1,114 | 321,100 | 1,000 | 242,000 | 242.00 |
| 10/25 | 1,091 | -1.7 | 1,099 | 269,800 | 1,200 | 243,100 | 202.58 |
| 10/18 | 1,110 | 0.0 | 1,111 | 249,900 | 1,100 | 246,500 | 224.09 |
| 10/11 | 1,110 | -1.3 | 1,114 | 283,800 | 1,100 | 208,700 | 189.73 |
| 10/4 | 1,125 | +1.2 | 1,105 | 308,100 | 2,700 | 205,200 | 76.00 |
| 9/27 | 1,112 | +2.6 | 1,100 | 203,800 | 1,800 | 199,300 | 110.72 |
| 9/20 | 1,084 | +4.1 | 1,065 | 98,500 | 1,500 | 228,300 | 152.20 |
| 9/13 | 1,041 | -4.4 | 1,046 | 229,800 | 800 | 230,200 | 287.75 |
| 9/6 | 1,089 | -2.2 | 1,106 | 354,400 | 300 | 221,900 | 739.67 |
| 8/30 | 1,113 | -0.2 | 1,111 | 183,200 | 800 | 173,400 | 216.75 |
| 8/23 | 1,115 | -3.0 | 1,118 | 167,400 | 400 | 180,500 | 451.25 |
| 8/16 | 1,149 | +2.7 | 1,110 | 178,300 | 600 | 168,900 | 281.50 |
| 8/9 | 1,119 | -2.8 | 1,052 | 445,000 | 1,100 | 171,000 | 155.45 |
| 8/2 | 1,151 | -7.2 | 1,214 | 250,400 | 1,100 | 213,100 | 193.73 |
| 7/26 | 1,240 | -3.7 | 1,260 | 281,800 | 2,500 | 201,000 | 80.40 |
| 7/19 | 1,288 | -3.1 | 1,313 | 207,500 | 1,000 | 198,100 | 198.10 |
| 7/12 | 1,329 | -0.4 | 1,323 | 258,900 | 1,000 | 173,800 | 173.80 |
| 7/5 | 1,334 | -1.3 | 1,343 | 165,600 | 1,300 | 169,900 | 130.69 |
| 6/28 | 1,352 | +1.1 | 1,360 | 190,900 | 1,600 | 166,400 | 104.00 |
| 6/21 | 1,337 | +4.0 | 1,320 | 284,000 | 1,900 | 180,500 | 95.00 |
| 6/14 | 1,286 | +0.2 | 1,283 | 194,300 | 2,000 | 186,400 | 93.20 |
| 6/7 | 1,284 | -2.7 | 1,298 | 165,100 | 1,700 | 181,400 | 106.71 |
| 5/31 | 1,319 | +1.2 | 1,304 | 193,000 | 2,000 | 182,400 | 91.20 |
| 5/24 | 1,303 | -0.4 | 1,303 | 228,500 | 1,900 | 170,500 | 89.74 |
| 5/17 | 1,308 | -9.7 | 1,371 | 513,600 | 2,000 | 166,700 | 83.35 |
| 5/10 | 1,449 | +0.4 | 1,428 | 114,600 | 700 | 131,700 | 188.14 |
| 5/2 | 1,443 | +1.0 | 1,440 | 109,500 | 1,200 | 134,800 | 112.33 |
| 4/26 | 1,429 | +4.9 | 1,404 | 157,600 | 1,500 | 138,700 | 92.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
