5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,228 | 1,292 | 1,208 | 1,280 | +32 | +2.6 | 366,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,362 | -2.6 | 1,379 | 228,300 | 700 | 160,900 | 229.86 |
| 4/12 | 1,398 | +1.5 | 1,395 | 179,100 | 1,300 | 151,100 | 116.23 |
| 4/5 | 1,377 | -4.8 | 1,388 | 190,300 | 1,600 | 185,500 | 115.94 |
| 3/29 | 1,447 | -0.5 | 1,448 | 250,100 | 3,600 | 156,100 | 43.36 |
| 3/22 | 1,454 | +5.2 | 1,430 | 329,500 | 4,600 | 162,300 | 35.28 |
| 3/15 | 1,382 | -6.5 | 1,392 | 428,600 | 4,700 | 170,900 | 36.36 |
| 3/8 | 1,478 | -2.9 | 1,477 | 321,400 | 5,200 | 133,100 | 25.60 |
| 3/1 | 1,522 | +0.2 | 1,545 | 340,400 | 6,100 | 118,000 | 19.34 |
| 2/22 | 1,519 | -1.0 | 1,529 | 299,900 | 7,800 | 111,700 | 14.32 |
| 2/16 | 1,535 | +15.0 | 1,485 | 710,300 | 10,000 | 100,600 | 10.06 |
| 2/9 | 1,335 | -2.3 | 1,353 | 260,600 | 3,300 | 118,700 | 35.97 |
| 2/2 | 1,366 | +1.4 | 1,370 | 212,100 | 2,500 | 112,300 | 44.92 |
| 1/26 | 1,347 | -0.5 | 1,347 | 213,500 | 2,300 | 100,100 | 43.52 |
| 1/19 | 1,354 | +0.1 | 1,354 | 201,000 | 2,700 | 99,200 | 36.74 |
| 1/12 | 1,353 | -2.3 | 1,383 | 191,200 | 3,900 | 104,800 | 26.87 |
| 1/5 | 1,385 | +3.8 | 1,371 | 94,800 | ー | ー | ー |
| 12/29 | 1,335 | +1.9 | 1,325 | 349,100 | 2,900 | 106,600 | 36.76 |
| 12/22 | 1,310 | +0.8 | 1,295 | 287,300 | 4,500 | 107,300 | 23.84 |
| 12/15 | 1,300 | -0.8 | 1,301 | 365,900 | 12,500 | 106,800 | 8.54 |
| 12/8 | 1,311 | -6.0 | 1,350 | 277,200 | 11,800 | 122,600 | 10.39 |
| 12/1 | 1,395 | -0.4 | 1,391 | 216,400 | 14,800 | 90,400 | 6.11 |
| 11/24 | 1,401 | -0.1 | 1,400 | 154,100 | 18,200 | 86,500 | 4.75 |
| 11/17 | 1,403 | +6.0 | 1,398 | 412,600 | 17,800 | 90,700 | 5.10 |
| 11/10 | 1,324 | -3.4 | 1,343 | 288,200 | 12,800 | 96,400 | 7.53 |
| 11/2 | 1,371 | +1.3 | 1,363 | 267,100 | 11,300 | 86,800 | 7.68 |
| 10/27 | 1,354 | -2.0 | 1,349 | 327,500 | 10,800 | 93,600 | 8.67 |
| 10/20 | 1,382 | -0.7 | 1,361 | 219,400 | 12,300 | 97,100 | 7.89 |
| 10/13 | 1,392 | +5.7 | 1,396 | 304,700 | 13,000 | 98,400 | 7.57 |
| 10/6 | 1,317 | -3.2 | 1,321 | 410,900 | 7,200 | 110,100 | 15.29 |
| 9/29 | 1,360 | -2.9 | 1,401 | 471,900 | 11,500 | 108,900 | 9.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
