5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,261 | 1,285 | 1,261 | 1,280 | +21 | +1.7 | 31,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 966 | +0.3 | 960 | 154,500 | 37,200 | 165,500 | 4.45 |
| 9/13 | 963 | +3.9 | 949 | 226,900 | 37,500 | 168,000 | 4.48 |
| 9/6 | 927 | +3.3 | 910 | 88,300 | 43,900 | 180,900 | 4.12 |
| 8/30 | 897 | -1.3 | 880 | 167,000 | 41,500 | 184,300 | 4.44 |
| 8/23 | 909 | +2.7 | 905 | 134,800 | 46,700 | 184,700 | 3.96 |
| 8/16 | 885 | +1.8 | 876 | 131,100 | 81,800 | 206,300 | 2.52 |
| 8/9 | 869 | -1.7 | 864 | 204,900 | 79,600 | 213,400 | 2.68 |
| 8/2 | 884 | -4.7 | 905 | 271,800 | 67,600 | 204,100 | 3.02 |
| 7/26 | 928 | -2.1 | 936 | 228,500 | 70,200 | 188,300 | 2.68 |
| 7/19 | 948 | -3.2 | 955 | 169,400 | 78,800 | 173,100 | 2.20 |
| 7/12 | 979 | -3.5 | 989 | 276,600 | 75,200 | 161,600 | 2.15 |
| 7/5 | 1,014 | +1.6 | 1,017 | 235,400 | 93,400 | 150,700 | 1.61 |
| 6/28 | 998 | +0.7 | 1,001 | 153,100 | 85,900 | 151,600 | 1.76 |
| 6/21 | 991 | -2.7 | 1,010 | 149,400 | 77,600 | 152,500 | 1.97 |
| 6/14 | 1,018 | +1.6 | 1,025 | 127,500 | 87,000 | 158,500 | 1.82 |
| 6/7 | 1,002 | +3.2 | 979 | 152,500 | 83,900 | 167,800 | 2.00 |
| 5/31 | 971 | -4.3 | 990 | 123,500 | 89,400 | 170,600 | 1.91 |
| 5/24 | 1,015 | +3.4 | 990 | 233,000 | 91,900 | 175,600 | 1.91 |
| 5/17 | 982 | -9.8 | 1,025 | 418,400 | 94,300 | 185,200 | 1.96 |
| 5/10 | 1,089 | -0.1 | 1,073 | 241,400 | 97,500 | 186,400 | 1.91 |
| 4/26 | 1,090 | +0.9 | 1,089 | 290,300 | 93,400 | 197,900 | 2.12 |
| 4/19 | 1,080 | +4.6 | 1,076 | 240,900 | 92,800 | 214,600 | 2.31 |
| 4/12 | 1,033 | -4.4 | 1,056 | 226,500 | 96,500 | 231,400 | 2.40 |
| 4/5 | 1,080 | +10.7 | 1,060 | 468,500 | 109,200 | 232,200 | 2.13 |
| 3/29 | 976 | -1.4 | 983 | 321,500 | 90,800 | 247,100 | 2.72 |
| 3/22 | 990 | +2.2 | 975 | 159,800 | 84,600 | 267,700 | 3.16 |
| 3/15 | 969 | +0.8 | 965 | 173,400 | 88,000 | 267,900 | 3.04 |
| 3/8 | 961 | -2.0 | 985 | 398,700 | 92,200 | 275,300 | 2.99 |
| 3/1 | 981 | -4.8 | 1,005 | 510,500 | 150,400 | 281,800 | 1.87 |
| 2/22 | 1,030 | ー | 1,037 | 284,700 | 143,000 | 254,600 | 1.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
