5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,261 | 1,285 | 1,261 | 1,280 | +21 | +1.7 | 31,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 547 | -2.2 | 534 | 309,100 | 67,900 | 161,200 | 2.37 |
| 4/10 | 559 | +7.9 | 548 | 372,600 | 77,300 | 149,800 | 1.94 |
| 4/3 | 518 | -20.1 | 588 | 342,300 | 81,000 | 156,500 | 1.93 |
| 3/27 | 648 | +20.2 | 577 | 562,500 | 98,200 | 160,300 | 1.63 |
| 3/19 | 539 | +7.4 | 514 | 551,300 | 120,300 | 160,300 | 1.33 |
| 3/13 | 502 | -27.9 | 580 | 948,600 | 156,400 | 171,000 | 1.09 |
| 3/6 | 696 | -13.7 | 768 | 536,700 | 112,700 | 161,200 | 1.43 |
| 2/28 | 806 | -15.0 | 877 | 306,300 | 88,100 | 135,000 | 1.53 |
| 2/21 | 948 | -1.3 | 948 | 256,400 | 64,400 | 138,600 | 2.15 |
| 2/14 | 960 | -15.6 | 964 | 602,400 | 61,100 | 136,100 | 2.23 |
| 2/7 | 1,137 | +2.9 | 1,116 | 163,600 | 52,100 | 90,200 | 1.73 |
| 1/31 | 1,105 | -3.2 | 1,107 | 133,100 | 44,100 | 83,000 | 1.88 |
| 1/24 | 1,142 | -3.2 | 1,173 | 149,900 | 47,100 | 97,400 | 2.07 |
| 1/17 | 1,180 | -6.1 | 1,191 | 176,100 | 48,800 | 102,800 | 2.11 |
| 1/10 | 1,256 | -3.5 | 1,274 | 137,000 | 56,000 | 102,200 | 1.83 |
| 12/30 | 1,301 | -2.0 | 1,307 | 20,400 | ー | ー | ー |
| 12/27 | 1,327 | +0.2 | 1,321 | 153,600 | 63,400 | 107,500 | 1.70 |
| 12/20 | 1,324 | +0.3 | 1,334 | 219,000 | 70,400 | 115,500 | 1.64 |
| 12/13 | 1,320 | +5.4 | 1,319 | 454,700 | 77,200 | 113,700 | 1.47 |
| 12/6 | 1,252 | +9.7 | 1,196 | 285,500 | 68,700 | 119,900 | 1.75 |
| 11/29 | 1,141 | +0.8 | 1,131 | 126,300 | 55,600 | 134,200 | 2.41 |
| 11/22 | 1,132 | -2.6 | 1,138 | 123,800 | 56,900 | 137,100 | 2.41 |
| 11/15 | 1,162 | +1.9 | 1,154 | 187,000 | 65,400 | 134,300 | 2.05 |
| 11/8 | 1,140 | -1.8 | 1,152 | 226,900 | 69,300 | 138,200 | 1.99 |
| 11/1 | 1,161 | +3.9 | 1,138 | 356,700 | 67,900 | 137,700 | 2.03 |
| 10/25 | 1,118 | +5.2 | 1,094 | 169,900 | 59,600 | 135,100 | 2.27 |
| 10/18 | 1,063 | +2.9 | 1,055 | 196,700 | 47,100 | 134,700 | 2.86 |
| 10/11 | 1,033 | +2.6 | 1,026 | 174,400 | 44,500 | 143,700 | 3.23 |
| 10/4 | 1,007 | -0.9 | 1,013 | 177,600 | 45,700 | 158,400 | 3.47 |
| 9/27 | 1,016 | +5.2 | 996 | 216,000 | 42,700 | 159,900 | 3.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
