5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,228 | 1,292 | 1,208 | 1,280 | +32 | +2.6 | 366,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,401 | +1.3 | 1,368 | 436,700 | 13,800 | 119,400 | 8.65 |
| 9/15 | 1,383 | +2.4 | 1,362 | 313,000 | 12,700 | 128,700 | 10.13 |
| 9/8 | 1,351 | +11.8 | 1,373 | 1,107,200 | 19,600 | 128,200 | 6.54 |
| 9/1 | 1,209 | +4.3 | 1,173 | 378,900 | 9,000 | 180,100 | 20.01 |
| 8/25 | 1,159 | -0.3 | 1,156 | 367,600 | 4,000 | 194,800 | 48.70 |
| 8/18 | 1,163 | -9.1 | 1,173 | 931,900 | 7,300 | 185,900 | 25.47 |
| 8/10 | 1,280 | -0.1 | 1,275 | 345,500 | 24,600 | 215,500 | 8.76 |
| 8/4 | 1,281 | -0.5 | 1,294 | 446,000 | 24,800 | 203,700 | 8.21 |
| 7/28 | 1,287 | +2.3 | 1,284 | 566,100 | 27,700 | 278,700 | 10.06 |
| 7/21 | 1,258 | +7.3 | 1,231 | 436,200 | 33,900 | 289,000 | 8.53 |
| 7/14 | 1,173 | +1.6 | 1,162 | 310,300 | 28,700 | 315,600 | 11.00 |
| 7/7 | 1,155 | -0.7 | 1,175 | 338,600 | 24,100 | 337,900 | 14.02 |
| 6/30 | 1,163 | +1.5 | 1,151 | 290,300 | 21,500 | 348,400 | 16.20 |
| 6/23 | 1,146 | +2.5 | 1,139 | 383,700 | 19,500 | 367,800 | 18.86 |
| 6/16 | 1,118 | +2.3 | 1,107 | 332,200 | 24,600 | 395,000 | 16.06 |
| 6/9 | 1,093 | +3.6 | 1,099 | 440,400 | 30,200 | 377,200 | 12.49 |
| 6/2 | 1,055 | -0.8 | 1,057 | 287,500 | 31,500 | 356,800 | 11.33 |
| 5/26 | 1,063 | -0.7 | 1,066 | 446,800 | 47,500 | 391,100 | 8.23 |
| 5/19 | 1,070 | -6.2 | 1,089 | 652,500 | 35,600 | 374,900 | 10.53 |
| 5/12 | 1,141 | -1.4 | 1,161 | 550,900 | 39,200 | 361,200 | 9.21 |
| 5/2 | 1,157 | +0.2 | 1,158 | 110,900 | ー | ー | ー |
| 4/28 | 1,155 | -2.0 | 1,145 | 362,700 | 42,200 | 325,800 | 7.72 |
| 4/21 | 1,178 | +4.0 | 1,165 | 348,500 | 45,100 | 321,300 | 7.12 |
| 4/14 | 1,133 | +1.3 | 1,128 | 225,900 | 42,700 | 319,000 | 7.47 |
| 4/7 | 1,119 | -4.2 | 1,137 | 362,400 | 40,200 | 310,200 | 7.72 |
| 3/31 | 1,168 | +2.1 | 1,143 | 346,000 | 47,100 | 287,200 | 6.10 |
| 3/24 | 1,144 | +0.5 | 1,141 | 310,000 | 48,900 | 275,800 | 5.64 |
| 3/17 | 1,138 | -8.8 | 1,173 | 606,100 | 55,100 | 229,300 | 4.16 |
| 3/10 | 1,248 | -5.7 | 1,280 | 553,900 | 64,100 | 248,300 | 3.87 |
| 3/3 | 1,323 | +3.8 | 1,288 | 581,900 | 73,600 | 250,900 | 3.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
