5981東証P貸借
業種 金属製品
東京製綱 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,596 (24/02/28) | 951 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,335 | 1,596 | 951 | 1,280 | -55 | -4.1 | 12,179,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 850 | 1,460 | 834 | 1,335 | +483 | +56.7 | 24,078,000 |
| 2022 | 894 | 1,063 | 795 | 852 | -20 | -2.3 | 13,394,900 |
| 2021 | 753 | 1,500 | 720 | 872 | +114 | +15.0 | 42,014,600 |
| 2020 | 1,282 | 1,311 | 460 | 758 | -543 | -41.7 | 44,674,000 |
| 2019 | 899 | 1,369 | 840 | 1,301 | +371 | +39.9 | 11,615,200 |
| 2018 | 1,880 | 2,478 | 800 | 930 | -932 | -50.1 | 27,486,600 |
| 2017 | 1,965 | 1,995 | 1,512 | 1,862 | -102 | -5.2 | 20,755,000 |
| 2016 | 2,000 | 2,260 | 1,280 | 1,964 | -56 | -2.8 | 17,341,500 |
| 2015 | 2,370 | 2,460 | 1,630 | 2,020 | -380 | -15.8 | 30,823,300 |
| 2014 | 1,660 | 2,560 | 1,200 | 2,400 | +750 | +45.5 | 28,726,800 |
| 2013 | 1,360 | 1,850 | 1,020 | 1,650 | +330 | +25.0 | 36,928,000 |
| 2012 | 1,510 | 2,040 | 780 | 1,320 | -180 | -12.0 | 36,173,700 |
| 2011 | 2,730 | 3,470 | 1,400 | 1,500 | -1,210 | -44.7 | 48,315,200 |
| 2010 | 2,550 | 2,800 | 1,790 | 2,710 | +130 | +5.0 | 31,828,300 |
| 2009 | 2,650 | 4,180 | 1,660 | 2,580 | +20 | +0.8 | 53,186,900 |
| 2008 | 1,980 | 3,630 | 1,040 | 2,560 | +530 | +26.1 | 63,783,100 |
| 2007 | 2,510 | 2,670 | 1,830 | 2,030 | -480 | -19.1 | 23,881,600 |
| 2006 | 3,300 | 3,530 | 1,920 | 2,510 | -770 | -23.5 | 22,265,400 |
| 2005 | 1,930 | 3,440 | 1,870 | 3,280 | +1,360 | +70.8 | 28,656,200 |
| 2004 | 1,220 | 2,260 | 1,190 | 1,920 | +720 | +60.0 | 50,991,000 |
| 2003 | 450 | 1,410 | 420 | 1,200 | +760 | +172.7 | 25,388,000 |
| 2002 | 690 | 1,010 | 350 | 440 | -250 | -36.2 | 9,525,000 |
| 2001 | 1,120 | 1,520 | 530 | 690 | -430 | -38.4 | 6,529,500 |
| 2000 | 1,210 | 1,640 | 1,040 | 1,120 | -80 | -6.7 | 9,859,400 |
| 1999 | 1,520 | 2,770 | 1,200 | 1,200 | -320 | -21.1 | 11,010,300 |
| 1998 | 1,430 | 2,490 | 1,350 | 1,520 | -10 | -0.7 | 6,634,800 |
| 1997 | 4,220 | 4,250 | 1,350 | 1,530 | -2,720 | -64.0 | 5,357,200 |
| 1996 | 5,390 | 6,160 | 4,000 | 4,250 | -1,010 | -19.2 | 6,807,400 |
| 1995 | 5,560 | 6,440 | 3,750 | 5,260 | -300 | -5.4 | 6,876,100 |
| 1994 | 5,200 | 7,050 | 5,200 | 5,560 | +160 | +3.0 | 5,041,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
