6058東証P貸借
業種 サービス業
ベクトル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,424 (23/07/03) | 1,020 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,397 (24/04/16) | 1,071 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,352 | 1,354 | 1,277 | 1,280 | -42 | -3.2 | 990,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,166 | -6.2 | 1,188 | 1,454,900 | 22,800 | 1,034,400 | 45.37 |
| 9/29 | 1,243 | -1.4 | 1,265 | 887,900 | 32,300 | 977,800 | 30.27 |
| 9/22 | 1,261 | -6.6 | 1,285 | 1,474,600 | 38,300 | 994,300 | 25.96 |
| 9/15 | 1,350 | +1.1 | 1,359 | 1,292,800 | 60,100 | 769,800 | 12.81 |
| 9/8 | 1,335 | +0.7 | 1,333 | 737,300 | 61,800 | 939,700 | 15.21 |
| 9/1 | 1,326 | +2.6 | 1,329 | 1,362,000 | 59,400 | 972,400 | 16.37 |
| 8/25 | 1,293 | +6.1 | 1,267 | 1,011,800 | 45,400 | 1,071,800 | 23.61 |
| 8/18 | 1,219 | -6.3 | 1,251 | 1,724,200 | 33,700 | 1,189,900 | 35.31 |
| 8/10 | 1,301 | -0.3 | 1,304 | 536,600 | 39,300 | 1,102,800 | 28.06 |
| 8/4 | 1,305 | +1.0 | 1,297 | 1,291,900 | 41,000 | 1,104,900 | 26.95 |
| 7/28 | 1,292 | +2.4 | 1,310 | 1,686,000 | 41,300 | 1,110,000 | 26.88 |
| 7/21 | 1,262 | -1.0 | 1,299 | 1,730,200 | 39,800 | 1,163,700 | 29.24 |
| 7/14 | 1,275 | -3.0 | 1,269 | 2,071,300 | 81,000 | 1,354,700 | 16.72 |
| 7/7 | 1,315 | -1.8 | 1,346 | 2,098,800 | 51,000 | 1,046,700 | 20.52 |
| 6/30 | 1,339 | +0.7 | 1,323 | 1,166,100 | 47,000 | 963,100 | 20.49 |
| 6/23 | 1,330 | -3.6 | 1,352 | 1,185,200 | 48,800 | 899,700 | 18.44 |
| 6/16 | 1,380 | +3.8 | 1,357 | 1,443,100 | 54,400 | 864,700 | 15.90 |
| 6/9 | 1,330 | +0.2 | 1,334 | 1,332,100 | 45,900 | 943,200 | 20.55 |
| 6/2 | 1,327 | +4.3 | 1,310 | 1,351,900 | 45,400 | 982,200 | 21.63 |
| 5/26 | 1,272 | -5.0 | 1,298 | 1,351,100 | 42,700 | 1,088,100 | 25.48 |
| 5/19 | 1,339 | +2.7 | 1,339 | 1,791,400 | 46,700 | 1,037,800 | 22.22 |
| 5/12 | 1,304 | +0.8 | 1,294 | 1,603,300 | 42,400 | 1,090,600 | 25.72 |
| 5/2 | 1,294 | +1.2 | 1,282 | 610,800 | ー | ー | ー |
| 4/28 | 1,279 | +2.9 | 1,286 | 2,367,600 | 46,700 | 1,072,800 | 22.97 |
| 4/21 | 1,243 | -15.0 | 1,306 | 4,116,200 | 46,500 | 1,186,200 | 25.51 |
| 4/14 | 1,462 | +1.5 | 1,457 | 2,110,700 | 98,300 | 805,200 | 8.19 |
| 4/7 | 1,441 | -5.3 | 1,501 | 1,166,900 | 114,400 | 504,400 | 4.41 |
| 3/31 | 1,521 | +4.7 | 1,508 | 1,430,400 | 115,100 | 433,100 | 3.76 |
| 3/24 | 1,453 | +1.5 | 1,425 | 941,700 | 110,500 | 389,900 | 3.53 |
| 3/17 | 1,431 | -2.4 | 1,432 | 1,375,600 | 119,500 | 331,700 | 2.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて