6058東証P貸借
業種 サービス業
ベクトル 株価時系列データ
PTS
1,298.7
円
(13:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,424 (23/07/03) | 1,020 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,397 (24/04/16) | 1,071 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,216 | 1,328 | 1,191 | 1,297 | +81 | +6.7 | 1,679,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,250 | 1,397 | 1,216 | 1,216 | +69 | +6.0 | 4,811,100 |
| 4/12 | 1,148 | 1,168 | 1,128 | 1,147 | +9 | +0.8 | 1,022,700 |
| 4/5 | 1,190 | 1,206 | 1,126 | 1,138 | -34 | -2.9 | 1,000,300 |
| 3/29 | 1,170 | 1,196 | 1,155 | 1,172 | -2 | -0.2 | 636,600 |
| 3/22 | 1,129 | 1,202 | 1,119 | 1,174 | +55 | +4.9 | 861,400 |
| 3/15 | 1,161 | 1,168 | 1,108 | 1,119 | -51 | -4.4 | 1,486,400 |
| 3/8 | 1,195 | 1,204 | 1,142 | 1,170 | -35 | -2.9 | 965,900 |
| 3/1 | 1,219 | 1,245 | 1,200 | 1,205 | -24 | -2.0 | 1,307,600 |
| 2/22 | 1,223 | 1,262 | 1,213 | 1,229 | +5 | +0.4 | 813,600 |
| 2/16 | 1,205 | 1,231 | 1,184 | 1,224 | +31 | +2.6 | 953,900 |
| 2/9 | 1,192 | 1,217 | 1,172 | 1,193 | +4 | +0.3 | 1,006,500 |
| 2/2 | 1,213 | 1,241 | 1,171 | 1,189 | -11 | -0.9 | 1,820,800 |
| 1/26 | 1,153 | 1,234 | 1,132 | 1,200 | +49 | +4.3 | 1,794,200 |
| 1/19 | 1,100 | 1,165 | 1,071 | 1,151 | -25 | -2.1 | 2,248,200 |
| 1/12 | 1,121 | 1,178 | 1,121 | 1,176 | +81 | +7.4 | 1,170,400 |
| 1/5 | 1,130 | 1,156 | 1,095 | 1,095 | -39 | -3.4 | 653,800 |
| 12/29 | 1,100 | 1,135 | 1,068 | 1,134 | +29 | +2.6 | 1,034,100 |
| 12/22 | 1,065 | 1,125 | 1,057 | 1,105 | +28 | +2.6 | 879,000 |
| 12/15 | 1,056 | 1,085 | 1,020 | 1,077 | +28 | +2.7 | 1,040,900 |
| 12/8 | 1,051 | 1,074 | 1,035 | 1,049 | -16 | -1.5 | 1,176,600 |
| 12/1 | 1,091 | 1,124 | 1,065 | 1,065 | -28 | -2.6 | 1,246,400 |
| 11/24 | 1,135 | 1,161 | 1,092 | 1,093 | -33 | -2.9 | 1,223,000 |
| 11/17 | 1,100 | 1,139 | 1,047 | 1,126 | +38 | +3.5 | 1,348,700 |
| 11/10 | 1,110 | 1,131 | 1,082 | 1,088 | +13 | +1.2 | 1,351,100 |
| 11/2 | 1,070 | 1,084 | 1,043 | 1,075 | +5 | +0.5 | 1,974,300 |
| 10/27 | 1,115 | 1,139 | 1,037 | 1,070 | -58 | -5.1 | 2,208,000 |
| 10/20 | 1,097 | 1,178 | 1,089 | 1,128 | -15 | -1.3 | 2,830,400 |
| 10/13 | 1,177 | 1,189 | 1,138 | 1,143 | -23 | -2.0 | 1,560,000 |
| 10/6 | 1,242 | 1,255 | 1,150 | 1,166 | -77 | -6.2 | 1,454,900 |
| 9/29 | 1,277 | 1,288 | 1,236 | 1,243 | -18 | -1.4 | 887,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて