6058東証P貸借
業種 サービス業
ベクトル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,424 (23/07/03) | 1,020 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,397 (24/04/16) | 1,071 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,352 | 1,354 | 1,277 | 1,280 | -42 | -3.2 | 990,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,277 | 1,288 | 1,236 | 1,243 | -18 | -1.4 | 887,900 |
| 9/22 | 1,338 | 1,348 | 1,216 | 1,261 | -89 | -6.6 | 1,474,600 |
| 9/15 | 1,343 | 1,413 | 1,321 | 1,350 | +15 | +1.1 | 1,292,800 |
| 9/8 | 1,336 | 1,357 | 1,310 | 1,335 | +9 | +0.7 | 737,300 |
| 9/1 | 1,299 | 1,358 | 1,274 | 1,326 | +33 | +2.6 | 1,362,000 |
| 8/25 | 1,210 | 1,302 | 1,210 | 1,293 | +74 | +6.1 | 1,011,800 |
| 8/18 | 1,311 | 1,322 | 1,185 | 1,219 | -82 | -6.3 | 1,724,200 |
| 8/10 | 1,300 | 1,319 | 1,286 | 1,301 | -4 | -0.3 | 536,600 |
| 8/4 | 1,320 | 1,329 | 1,271 | 1,305 | +13 | +1.0 | 1,291,900 |
| 7/28 | 1,268 | 1,348 | 1,262 | 1,292 | +30 | +2.4 | 1,686,000 |
| 7/21 | 1,298 | 1,333 | 1,261 | 1,262 | -13 | -1.0 | 1,730,200 |
| 7/14 | 1,315 | 1,328 | 1,230 | 1,275 | -40 | -3.0 | 2,071,300 |
| 7/7 | 1,353 | 1,424 | 1,282 | 1,315 | -24 | -1.8 | 2,098,800 |
| 6/30 | 1,333 | 1,347 | 1,292 | 1,339 | +9 | +0.7 | 1,166,100 |
| 6/23 | 1,386 | 1,391 | 1,315 | 1,330 | -50 | -3.6 | 1,185,200 |
| 6/16 | 1,339 | 1,383 | 1,321 | 1,380 | +50 | +3.8 | 1,443,100 |
| 6/9 | 1,355 | 1,358 | 1,308 | 1,330 | +3 | +0.2 | 1,332,100 |
| 6/2 | 1,295 | 1,343 | 1,280 | 1,327 | +55 | +4.3 | 1,351,900 |
| 5/26 | 1,333 | 1,349 | 1,260 | 1,272 | -67 | -5.0 | 1,351,100 |
| 5/19 | 1,317 | 1,389 | 1,300 | 1,339 | +35 | +2.7 | 1,791,400 |
| 5/12 | 1,297 | 1,319 | 1,263 | 1,304 | +10 | +0.8 | 1,603,300 |
| 5/2 | 1,298 | 1,300 | 1,258 | 1,294 | +15 | +1.2 | 610,800 |
| 4/28 | 1,272 | 1,324 | 1,251 | 1,279 | +36 | +2.9 | 2,367,600 |
| 4/21 | 1,372 | 1,372 | 1,237 | 1,243 | -219 | -15.0 | 4,116,200 |
| 4/14 | 1,462 | 1,498 | 1,413 | 1,462 | +21 | +1.5 | 2,110,700 |
| 4/7 | 1,557 | 1,572 | 1,426 | 1,441 | -80 | -5.3 | 1,166,900 |
| 3/31 | 1,454 | 1,544 | 1,454 | 1,521 | +68 | +4.7 | 1,430,400 |
| 3/24 | 1,428 | 1,473 | 1,375 | 1,453 | +22 | +1.5 | 941,700 |
| 3/17 | 1,459 | 1,488 | 1,373 | 1,431 | -35 | -2.4 | 1,375,600 |
| 3/10 | 1,448 | 1,535 | 1,428 | 1,466 | +30 | +2.1 | 1,437,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて