6058東証P貸借
業種 サービス業
ベクトル 株価時系列データ
PTS
1,309
円
(12:42)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,424 (23/07/03) | 1,020 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,397 (24/04/16) | 1,071 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,216 | 1,311 | 1,191 | 1,311 | +95 | +7.8 | 1,081,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,216 | +6.0 | 1,304 | 4,811,100 | 32,300 | 655,200 | 20.28 |
| 4/12 | 1,147 | +0.8 | 1,146 | 1,022,700 | 27,100 | 736,100 | 27.16 |
| 4/5 | 1,138 | -2.9 | 1,157 | 1,000,300 | 17,900 | 719,000 | 40.17 |
| 3/29 | 1,172 | -0.2 | 1,177 | 636,600 | 26,800 | 685,900 | 25.59 |
| 3/22 | 1,174 | +4.9 | 1,160 | 861,400 | 28,700 | 678,300 | 23.63 |
| 3/15 | 1,119 | -4.4 | 1,130 | 1,486,400 | 19,500 | 679,500 | 34.85 |
| 3/8 | 1,170 | -2.9 | 1,169 | 965,900 | 26,100 | 671,600 | 25.73 |
| 3/1 | 1,205 | -2.0 | 1,223 | 1,307,600 | 45,700 | 659,400 | 14.43 |
| 2/22 | 1,229 | +0.4 | 1,240 | 813,600 | 63,700 | 648,100 | 10.17 |
| 2/16 | 1,224 | +2.6 | 1,206 | 953,900 | 53,900 | 742,500 | 13.78 |
| 2/9 | 1,193 | +0.3 | 1,192 | 1,006,500 | 63,300 | 831,900 | 13.14 |
| 2/2 | 1,189 | -0.9 | 1,207 | 1,820,800 | 60,700 | 877,400 | 14.45 |
| 1/26 | 1,200 | +4.3 | 1,194 | 1,794,200 | 64,500 | 836,400 | 12.97 |
| 1/19 | 1,151 | -2.1 | 1,127 | 2,248,200 | 47,900 | 895,100 | 18.69 |
| 1/12 | 1,176 | +7.4 | 1,154 | 1,170,400 | 49,100 | 938,300 | 19.11 |
| 1/5 | 1,095 | -3.4 | 1,119 | 653,800 | ー | ー | ー |
| 12/29 | 1,134 | +2.6 | 1,108 | 1,034,100 | 23,600 | 951,100 | 40.30 |
| 12/22 | 1,105 | +2.6 | 1,097 | 879,000 | 16,700 | 1,048,200 | 62.77 |
| 12/15 | 1,077 | +2.7 | 1,050 | 1,040,900 | 13,800 | 1,082,700 | 78.46 |
| 12/8 | 1,049 | -1.5 | 1,050 | 1,176,600 | 9,600 | 1,091,400 | 113.69 |
| 12/1 | 1,065 | -2.6 | 1,088 | 1,246,400 | 11,600 | 1,124,300 | 96.92 |
| 11/24 | 1,093 | -2.9 | 1,121 | 1,223,000 | 17,800 | 1,064,100 | 59.78 |
| 11/17 | 1,126 | +3.5 | 1,092 | 1,348,700 | 24,200 | 1,020,600 | 42.17 |
| 11/10 | 1,088 | +1.2 | 1,110 | 1,351,100 | 12,000 | 1,177,800 | 98.15 |
| 11/2 | 1,075 | +0.5 | 1,069 | 1,974,300 | 10,100 | 1,201,000 | 118.91 |
| 10/27 | 1,070 | -5.1 | 1,086 | 2,208,000 | 14,300 | 1,194,800 | 83.55 |
| 10/20 | 1,128 | -1.3 | 1,134 | 2,830,400 | 11,900 | 1,150,300 | 96.66 |
| 10/13 | 1,143 | -2.0 | 1,163 | 1,560,000 | 21,200 | 1,084,100 | 51.14 |
| 10/6 | 1,166 | -6.2 | 1,188 | 1,454,900 | 22,800 | 1,034,400 | 45.37 |
| 9/29 | 1,243 | -1.4 | 1,265 | 887,900 | 32,300 | 977,800 | 30.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて