6058東証P貸借
業種 サービス業
ベクトル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,424 (23/07/03) | 1,020 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,397 (24/04/16) | 1,071 (24/01/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,190 | 1,397 | 1,126 | 1,300 | +128 | +10.9 | 9,072,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,233 | 1,233 | 1,108 | 1,172 | -52 | -4.3 | 4,119,200 |
| 24/02 | 1,197 | 1,262 | 1,171 | 1,224 | +29 | +2.4 | 4,409,600 |
| 24/01 | 1,130 | 1,241 | 1,071 | 1,195 | +61 | +5.4 | 7,190,500 |
| 23/12 | 1,095 | 1,135 | 1,020 | 1,134 | +41 | +3.8 | 4,474,200 |
| 23/11 | 1,070 | 1,161 | 1,047 | 1,093 | +36 | +3.4 | 5,309,300 |
| 23/10 | 1,242 | 1,255 | 1,037 | 1,057 | -186 | -15.0 | 9,543,900 |
| 23/09 | 1,343 | 1,413 | 1,216 | 1,243 | -101 | -7.5 | 4,616,700 |
| 23/08 | 1,310 | 1,358 | 1,185 | 1,344 | +34 | +2.6 | 5,402,200 |
| 23/07 | 1,353 | 1,424 | 1,230 | 1,310 | -29 | -2.2 | 7,886,500 |
| 23/06 | 1,302 | 1,391 | 1,280 | 1,339 | +27 | +2.1 | 5,611,300 |
| 23/05 | 1,298 | 1,389 | 1,258 | 1,312 | +33 | +2.6 | 6,223,700 |
| 23/04 | 1,557 | 1,572 | 1,237 | 1,279 | -242 | -15.9 | 9,761,400 |
| 23/03 | 1,400 | 1,544 | 1,368 | 1,521 | +130 | +9.4 | 6,086,300 |
| 23/02 | 1,275 | 1,439 | 1,218 | 1,391 | +116 | +9.1 | 5,014,900 |
| 23/01 | 1,326 | 1,335 | 1,121 | 1,275 | -63 | -4.7 | 6,118,800 |
| 22/12 | 1,309 | 1,406 | 1,244 | 1,338 | +57 | +4.5 | 5,251,000 |
| 22/11 | 1,119 | 1,372 | 1,025 | 1,281 | +174 | +15.7 | 8,543,500 |
| 22/10 | 1,083 | 1,196 | 1,038 | 1,107 | +9 | +0.8 | 9,616,100 |
| 22/09 | 1,151 | 1,180 | 1,026 | 1,098 | -76 | -6.5 | 5,897,100 |
| 22/08 | 1,211 | 1,313 | 1,133 | 1,174 | -32 | -2.7 | 7,053,900 |
| 22/07 | 978 | 1,266 | 941 | 1,206 | +240 | +24.8 | 10,149,600 |
| 22/06 | 1,132 | 1,144 | 934 | 966 | -166 | -14.7 | 4,925,200 |
| 22/05 | 1,234 | 1,265 | 1,094 | 1,132 | -122 | -9.7 | 5,806,500 |
| 22/04 | 1,250 | 1,330 | 1,098 | 1,254 | -5 | -0.4 | 11,031,100 |
| 22/03 | 1,127 | 1,269 | 968 | 1,259 | +153 | +13.8 | 8,092,600 |
| 22/02 | 1,003 | 1,134 | 979 | 1,106 | +144 | +15.0 | 11,299,200 |
| 22/01 | 1,194 | 1,207 | 894 | 962 | -215 | -18.3 | 14,030,800 |
| 21/12 | 1,246 | 1,320 | 1,105 | 1,177 | -72 | -5.8 | 5,776,900 |
| 21/11 | 1,295 | 1,445 | 1,228 | 1,249 | -42 | -3.3 | 7,771,700 |
| 21/10 | 1,150 | 1,330 | 1,069 | 1,291 | +129 | +11.1 | 13,616,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて