6058東証P貸借
業種 サービス業
ベクトル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,424 (23/07/03) | 1,020 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,397 (24/04/16) | 1,071 (24/01/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,301 | 1,330 | 1,277 | 1,280 | -51 | -3.8 | 655,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,150 | 1,330 | 1,069 | 1,291 | +129 | +11.1 | 13,616,100 |
| 21/09 | 1,033 | 1,186 | 1,020 | 1,162 | +136 | +13.3 | 6,502,800 |
| 21/08 | 1,049 | 1,078 | 899 | 1,026 | -7 | -0.7 | 7,960,700 |
| 21/07 | 961 | 1,138 | 907 | 1,033 | +72 | +7.5 | 12,632,400 |
| 21/06 | 907 | 986 | 882 | 961 | +50 | +5.5 | 5,328,400 |
| 21/05 | 944 | 992 | 870 | 911 | -27 | -2.9 | 5,608,300 |
| 21/04 | 1,309 | 1,338 | 937 | 938 | -358 | -27.6 | 13,672,100 |
| 21/03 | 1,168 | 1,311 | 1,056 | 1,296 | +152 | +13.3 | 5,940,000 |
| 21/02 | 1,262 | 1,384 | 1,132 | 1,144 | -136 | -10.6 | 9,406,200 |
| 21/01 | 1,013 | 1,390 | 940 | 1,280 | +282 | +28.3 | 10,776,700 |
| 20/12 | 919 | 1,004 | 882 | 998 | +78 | +8.5 | 7,686,100 |
| 20/11 | 875 | 971 | 804 | 920 | +36 | +4.1 | 10,140,500 |
| 20/10 | 1,064 | 1,146 | 880 | 884 | -180 | -16.9 | 10,858,800 |
| 20/09 | 935 | 1,137 | 854 | 1,064 | +119 | +12.6 | 12,181,200 |
| 20/08 | 739 | 996 | 730 | 945 | +221 | +30.5 | 7,225,300 |
| 20/07 | 895 | 918 | 714 | 724 | -146 | -16.8 | 10,260,100 |
| 20/06 | 858 | 1,027 | 825 | 870 | +17 | +2.0 | 11,456,900 |
| 20/05 | 720 | 876 | 668 | 853 | +136 | +19.0 | 10,873,800 |
| 20/04 | 649 | 865 | 570 | 717 | +66 | +10.1 | 18,133,800 |
| 20/03 | 909 | 1,036 | 517 | 651 | -254 | -28.1 | 20,628,800 |
| 20/02 | 1,201 | 1,333 | 900 | 905 | -355 | -28.2 | 18,817,900 |
| 20/01 | 1,044 | 1,363 | 1,009 | 1,260 | +194 | +18.2 | 24,259,600 |
| 19/12 | 1,101 | 1,171 | 1,003 | 1,066 | -5 | -0.5 | 9,435,400 |
| 19/11 | 1,015 | 1,094 | 917 | 1,071 | +49 | +4.8 | 8,940,900 |
| 19/10 | 900 | 1,062 | 785 | 1,022 | +122 | +13.6 | 23,155,900 |
| 19/09 | 879 | 1,009 | 857 | 900 | +23 | +2.6 | 9,082,500 |
| 19/08 | 933 | 959 | 822 | 877 | -68 | -7.2 | 10,857,800 |
| 19/07 | 1,050 | 1,115 | 805 | 945 | -82 | -8.0 | 29,227,000 |
| 19/06 | 1,095 | 1,124 | 958 | 1,027 | -88 | -7.9 | 13,210,000 |
| 19/05 | 1,331 | 1,331 | 1,114 | 1,115 | -202 | -15.3 | 8,389,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて