!決算発表予定日 2024/04/12
6058東証P貸借
業種 サービス業
ベクトル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,572 (23/04/03) | 1,020 (23/12/13) |
昨年来高値 | 昨年来安値 |
---|---|
1,572 (23/04/03) | 1,020 (23/12/13) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,170 | 1,177 | 1,155 | 1,172 | +2 | +0.2 | 129,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,178 | 1,187 | 1,167 | 1,170 | -15 | -1.3 | 109,200 |
3/27 | 1,173 | 1,194 | 1,167 | 1,185 | +13 | +1.1 | 160,400 |
3/26 | 1,169 | 1,181 | 1,165 | 1,172 | +1 | +0.1 | 97,000 |
3/25 | 1,170 | 1,196 | 1,170 | 1,171 | -3 | -0.3 | 140,100 |
3/22 | 1,180 | 1,186 | 1,167 | 1,174 | -6 | -0.5 | 95,900 |
3/21 | 1,185 | 1,202 | 1,180 | 1,180 | -3 | -0.3 | 193,900 |
3/19 | 1,148 | 1,183 | 1,142 | 1,183 | +38 | +3.3 | 255,600 |
3/18 | 1,129 | 1,148 | 1,119 | 1,145 | +26 | +2.3 | 316,000 |
3/15 | 1,143 | 1,149 | 1,112 | 1,119 | -30 | -2.6 | 288,700 |
3/14 | 1,128 | 1,160 | 1,123 | 1,149 | +23 | +2.0 | 137,600 |
3/13 | 1,138 | 1,141 | 1,119 | 1,126 | -4 | -0.4 | 228,700 |
3/12 | 1,143 | 1,156 | 1,108 | 1,130 | -25 | -2.2 | 626,800 |
3/11 | 1,161 | 1,168 | 1,140 | 1,155 | -15 | -1.3 | 204,600 |
3/8 | 1,145 | 1,179 | 1,142 | 1,170 | +12 | +1.0 | 243,700 |
3/7 | 1,178 | 1,178 | 1,152 | 1,158 | -17 | -1.5 | 153,300 |
3/6 | 1,161 | 1,188 | 1,151 | 1,175 | +11 | +1.0 | 196,900 |
3/5 | 1,166 | 1,169 | 1,148 | 1,164 | -19 | -1.6 | 148,900 |
3/4 | 1,195 | 1,204 | 1,176 | 1,183 | -22 | -1.8 | 223,100 |
3/1 | 1,233 | 1,233 | 1,201 | 1,205 | -19 | -1.6 | 168,900 |
2/29 | 1,221 | 1,233 | 1,200 | 1,224 | +3 | +0.3 | 216,400 |
2/28 | 1,208 | 1,230 | 1,207 | 1,221 | -12 | -1.0 | 229,600 |
2/27 | 1,225 | 1,235 | 1,217 | 1,233 | +2 | +0.2 | 460,400 |
2/26 | 1,219 | 1,245 | 1,212 | 1,231 | +2 | +0.2 | 232,300 |
2/22 | 1,253 | 1,253 | 1,222 | 1,229 | -2 | -0.2 | 186,200 |
2/21 | 1,251 | 1,256 | 1,228 | 1,231 | -25 | -2.0 | 185,600 |
2/20 | 1,250 | 1,262 | 1,249 | 1,256 | +16 | +1.3 | 215,500 |
2/19 | 1,223 | 1,244 | 1,213 | 1,240 | +16 | +1.3 | 226,300 |
2/16 | 1,192 | 1,231 | 1,190 | 1,224 | +39 | +3.3 | 262,500 |
2/15 | 1,210 | 1,215 | 1,185 | 1,185 | -16 | -1.3 | 225,500 |
2/14 | 1,187 | 1,210 | 1,184 | 1,201 | -6 | -0.5 | 225,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて