決算new！
2024/04/12 発表
今期経常は22％増で4期連続最高益、2円増配へ
6058東証P貸借
業種 サービス業
ベクトル 株価時系列データ
PTS
1,232.1
円
(13:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,424 (23/07/03) | 1,020 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,397 (24/04/16) | 1,071 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,272 | 1,277 | 1,222 | 1,232 | -53 | -4.1 | 539,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 1,161 | 1,188 | 1,151 | 1,175 | +11 | +1.0 | 196,900 |
| 3/5 | 1,166 | 1,169 | 1,148 | 1,164 | -19 | -1.6 | 148,900 |
| 3/4 | 1,195 | 1,204 | 1,176 | 1,183 | -22 | -1.8 | 223,100 |
| 3/1 | 1,233 | 1,233 | 1,201 | 1,205 | -19 | -1.6 | 168,900 |
| 2/29 | 1,221 | 1,233 | 1,200 | 1,224 | +3 | +0.3 | 216,400 |
| 2/28 | 1,208 | 1,230 | 1,207 | 1,221 | -12 | -1.0 | 229,600 |
| 2/27 | 1,225 | 1,235 | 1,217 | 1,233 | +2 | +0.2 | 460,400 |
| 2/26 | 1,219 | 1,245 | 1,212 | 1,231 | +2 | +0.2 | 232,300 |
| 2/22 | 1,253 | 1,253 | 1,222 | 1,229 | -2 | -0.2 | 186,200 |
| 2/21 | 1,251 | 1,256 | 1,228 | 1,231 | -25 | -2.0 | 185,600 |
| 2/20 | 1,250 | 1,262 | 1,249 | 1,256 | +16 | +1.3 | 215,500 |
| 2/19 | 1,223 | 1,244 | 1,213 | 1,240 | +16 | +1.3 | 226,300 |
| 2/16 | 1,192 | 1,231 | 1,190 | 1,224 | +39 | +3.3 | 262,500 |
| 2/15 | 1,210 | 1,215 | 1,185 | 1,185 | -16 | -1.3 | 225,500 |
| 2/14 | 1,187 | 1,210 | 1,184 | 1,201 | -6 | -0.5 | 225,700 |
| 2/13 | 1,205 | 1,222 | 1,202 | 1,207 | +14 | +1.2 | 240,200 |
| 2/9 | 1,195 | 1,217 | 1,193 | 1,193 | +5 | +0.4 | 251,700 |
| 2/8 | 1,181 | 1,191 | 1,172 | 1,188 | +3 | +0.3 | 213,900 |
| 2/7 | 1,182 | 1,200 | 1,177 | 1,185 | +3 | +0.3 | 188,600 |
| 2/6 | 1,189 | 1,197 | 1,178 | 1,182 | -13 | -1.1 | 176,500 |
| 2/5 | 1,192 | 1,208 | 1,185 | 1,195 | +6 | +0.5 | 175,800 |
| 2/2 | 1,178 | 1,208 | 1,178 | 1,189 | +18 | +1.5 | 255,200 |
| 2/1 | 1,197 | 1,197 | 1,171 | 1,171 | -24 | -2.0 | 241,700 |
| 1/31 | 1,203 | 1,203 | 1,177 | 1,195 | -24 | -2.0 | 442,600 |
| 1/30 | 1,241 | 1,241 | 1,206 | 1,219 | -18 | -1.5 | 443,900 |
| 1/29 | 1,213 | 1,241 | 1,205 | 1,237 | +37 | +3.1 | 437,400 |
| 1/26 | 1,199 | 1,218 | 1,177 | 1,200 | +2 | +0.2 | 326,300 |
| 1/25 | 1,190 | 1,213 | 1,187 | 1,198 | +3 | +0.3 | 283,900 |
| 1/24 | 1,215 | 1,234 | 1,187 | 1,195 | +7 | +0.6 | 525,700 |
| 1/23 | 1,197 | 1,208 | 1,181 | 1,188 | +2 | +0.2 | 339,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて