6058東証P貸借
業種 サービス業
ベクトル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,424 (23/07/03) | 1,020 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,397 (24/04/16) | 1,071 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,285 | 1,294 | 1,277 | 1,280 | -18 | -1.4 | 201,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,197 | 1,197 | 1,171 | 1,171 | -24 | -2.0 | 241,700 |
| 1/31 | 1,203 | 1,203 | 1,177 | 1,195 | -24 | -2.0 | 442,600 |
| 1/30 | 1,241 | 1,241 | 1,206 | 1,219 | -18 | -1.5 | 443,900 |
| 1/29 | 1,213 | 1,241 | 1,205 | 1,237 | +37 | +3.1 | 437,400 |
| 1/26 | 1,199 | 1,218 | 1,177 | 1,200 | +2 | +0.2 | 326,300 |
| 1/25 | 1,190 | 1,213 | 1,187 | 1,198 | +3 | +0.3 | 283,900 |
| 1/24 | 1,215 | 1,234 | 1,187 | 1,195 | +7 | +0.6 | 525,700 |
| 1/23 | 1,197 | 1,208 | 1,181 | 1,188 | +2 | +0.2 | 339,900 |
| 1/22 | 1,153 | 1,186 | 1,132 | 1,186 | +35 | +3.0 | 318,400 |
| 1/19 | 1,120 | 1,153 | 1,119 | 1,151 | +40 | +3.6 | 378,500 |
| 1/18 | 1,102 | 1,118 | 1,102 | 1,111 | +9 | +0.8 | 234,900 |
| 1/17 | 1,148 | 1,148 | 1,102 | 1,102 | -46 | -4.0 | 437,700 |
| 1/16 | 1,156 | 1,165 | 1,125 | 1,148 | -8 | -0.7 | 286,200 |
| 1/15 | 1,100 | 1,158 | 1,071 | 1,156 | -20 | -1.7 | 910,900 |
| 1/12 | 1,165 | 1,178 | 1,148 | 1,176 | +29 | +2.5 | 405,000 |
| 1/11 | 1,166 | 1,166 | 1,147 | 1,147 | -14 | -1.2 | 181,500 |
| 1/10 | 1,146 | 1,166 | 1,135 | 1,161 | +14 | +1.2 | 223,500 |
| 1/9 | 1,121 | 1,155 | 1,121 | 1,147 | +52 | +4.8 | 360,400 |
| 1/5 | 1,145 | 1,145 | 1,095 | 1,095 | -58 | -5.0 | 436,000 |
| 1/4 | 1,130 | 1,156 | 1,112 | 1,153 | +19 | +1.7 | 217,800 |
| 12/29 | 1,131 | 1,134 | 1,121 | 1,134 | -1 | -0.1 | 142,200 |
| 12/28 | 1,122 | 1,135 | 1,110 | 1,135 | +14 | +1.3 | 163,200 |
| 12/27 | 1,100 | 1,121 | 1,096 | 1,121 | +17 | +1.5 | 242,600 |
| 12/26 | 1,087 | 1,111 | 1,084 | 1,104 | +33 | +3.1 | 303,400 |
| 12/25 | 1,100 | 1,104 | 1,068 | 1,071 | -34 | -3.1 | 182,700 |
| 12/22 | 1,102 | 1,112 | 1,099 | 1,105 | +10 | +0.9 | 125,800 |
| 12/21 | 1,076 | 1,101 | 1,076 | 1,095 | -3 | -0.3 | 121,200 |
| 12/20 | 1,113 | 1,125 | 1,097 | 1,098 | -12 | -1.1 | 234,500 |
| 12/19 | 1,085 | 1,113 | 1,079 | 1,110 | +35 | +3.3 | 229,700 |
| 12/18 | 1,065 | 1,078 | 1,057 | 1,075 | -2 | -0.2 | 167,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて