6058東証P貸借
業種 サービス業
ベクトル 株価時系列データ
PTS
1,343
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,424 (23/07/03) | 1,020 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,397 (24/04/16) | 1,071 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,330 | 1,351 | 1,324 | 1,347 | +8 | +0.6 | 225,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/28 | 1,122 | 1,135 | 1,110 | 1,135 | +14 | +1.3 | 163,200 |
| 12/27 | 1,100 | 1,121 | 1,096 | 1,121 | +17 | +1.5 | 242,600 |
| 12/26 | 1,087 | 1,111 | 1,084 | 1,104 | +33 | +3.1 | 303,400 |
| 12/25 | 1,100 | 1,104 | 1,068 | 1,071 | -34 | -3.1 | 182,700 |
| 12/22 | 1,102 | 1,112 | 1,099 | 1,105 | +10 | +0.9 | 125,800 |
| 12/21 | 1,076 | 1,101 | 1,076 | 1,095 | -3 | -0.3 | 121,200 |
| 12/20 | 1,113 | 1,125 | 1,097 | 1,098 | -12 | -1.1 | 234,500 |
| 12/19 | 1,085 | 1,113 | 1,079 | 1,110 | +35 | +3.3 | 229,700 |
| 12/18 | 1,065 | 1,078 | 1,057 | 1,075 | -2 | -0.2 | 167,800 |
| 12/15 | 1,044 | 1,078 | 1,037 | 1,077 | +35 | +3.4 | 224,500 |
| 12/14 | 1,030 | 1,050 | 1,028 | 1,042 | +13 | +1.3 | 207,700 |
| 12/13 | 1,035 | 1,046 | 1,020 | 1,029 | -21 | -2.0 | 231,100 |
| 12/12 | 1,076 | 1,085 | 1,042 | 1,050 | -19 | -1.8 | 194,600 |
| 12/11 | 1,056 | 1,072 | 1,054 | 1,069 | +20 | +1.9 | 183,000 |
| 12/8 | 1,058 | 1,060 | 1,037 | 1,049 | +1 | +0.1 | 285,800 |
| 12/7 | 1,046 | 1,054 | 1,041 | 1,048 | -9 | -0.9 | 188,100 |
| 12/6 | 1,044 | 1,061 | 1,044 | 1,057 | +11 | +1.1 | 194,800 |
| 12/5 | 1,058 | 1,074 | 1,046 | 1,046 | -13 | -1.2 | 185,600 |
| 12/4 | 1,051 | 1,064 | 1,035 | 1,059 | -6 | -0.6 | 322,300 |
| 12/1 | 1,095 | 1,096 | 1,065 | 1,065 | -28 | -2.6 | 343,600 |
| 11/30 | 1,096 | 1,124 | 1,088 | 1,093 | -5 | -0.5 | 194,400 |
| 11/29 | 1,098 | 1,110 | 1,095 | 1,098 | 0 | 0.0 | 127,500 |
| 11/28 | 1,091 | 1,110 | 1,081 | 1,098 | +19 | +1.8 | 258,900 |
| 11/27 | 1,091 | 1,095 | 1,075 | 1,079 | -14 | -1.3 | 322,000 |
| 11/24 | 1,116 | 1,117 | 1,092 | 1,093 | -17 | -1.5 | 236,100 |
| 11/22 | 1,131 | 1,139 | 1,105 | 1,110 | -51 | -4.4 | 542,800 |
| 11/21 | 1,120 | 1,161 | 1,120 | 1,161 | +44 | +3.9 | 283,700 |
| 11/20 | 1,135 | 1,143 | 1,117 | 1,117 | -9 | -0.8 | 160,400 |
| 11/17 | 1,118 | 1,139 | 1,110 | 1,126 | +13 | +1.2 | 223,600 |
| 11/16 | 1,103 | 1,137 | 1,100 | 1,113 | +16 | +1.5 | 269,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて