6083東証S貸借
業種 サービス業
ERIホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,542 (24/07/04) | 1,541 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,542 (24/07/04) | 1,541 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 2,257 | 2,450 | 2,250 | 2,263 | -39 | -1.7 | 239,800 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 2,267 | 2,340 | 1,992 | 2,302 | +36 | +1.6 | 567,400 |
24/12 | 2,166 | 2,275 | 2,008 | 2,266 | +83 | +3.8 | 380,600 |
24/11 | 1,832 | 2,230 | 1,812 | 2,183 | +326 | +17.6 | 453,200 |
24/10 | 1,949 | 1,999 | 1,789 | 1,857 | -93 | -4.8 | 426,500 |
24/09 | 2,098 | 2,184 | 1,916 | 1,950 | -116 | -5.6 | 380,600 |
24/08 | 1,921 | 2,099 | 1,541 | 2,066 | +146 | +7.6 | 627,900 |
24/07 | 2,463 | 2,542 | 1,855 | 1,920 | -522 | -21.4 | 991,900 |
24/06 | 2,343 | 2,454 | 2,200 | 2,442 | +89 | +3.8 | 325,700 |
24/05 | 2,240 | 2,468 | 2,222 | 2,353 | +92 | +4.1 | 677,600 |
24/04 | 1,896 | 2,338 | 1,862 | 2,261 | +525 | +30.2 | 2,227,400 |
24/03 | 1,898 | 1,915 | 1,721 | 1,736 | -162 | -8.5 | 636,500 |
24/02 | 1,860 | 1,937 | 1,769 | 1,898 | +33 | +1.8 | 494,600 |
24/01 | 1,732 | 1,999 | 1,707 | 1,865 | +153 | +8.9 | 1,575,600 |
23/12 | 1,723 | 1,753 | 1,588 | 1,712 | -11 | -0.6 | 965,800 |
23/11 | 1,623 | 1,801 | 1,605 | 1,723 | +113 | +7.0 | 945,600 |
23/10 | 1,823 | 1,850 | 1,575 | 1,610 | -373 | -18.8 | 2,379,300 |
23/09 | 2,086 | 2,395 | 1,954 | 1,983 | -125 | -5.9 | 1,304,700 |
23/08 | 2,009 | 2,196 | 1,940 | 2,108 | +102 | +5.1 | 1,450,000 |
23/07 | 1,399 | 2,095 | 1,321 | 2,006 | +612 | +43.9 | 5,668,900 |
23/06 | 1,280 | 1,409 | 1,270 | 1,394 | +102 | +7.9 | 852,100 |
23/05 | 1,392 | 1,452 | 1,283 | 1,292 | -93 | -6.7 | 1,109,400 |
23/04 | 1,510 | 1,675 | 1,372 | 1,385 | -111 | -7.4 | 1,601,800 |
23/03 | 1,535 | 1,575 | 1,371 | 1,496 | -35 | -2.3 | 1,463,600 |
23/02 | 1,411 | 1,536 | 1,355 | 1,531 | +129 | +9.2 | 1,281,800 |
23/01 | 1,279 | 1,404 | 1,152 | 1,402 | +122 | +9.5 | 2,525,600 |
22/12 | 1,075 | 1,330 | 1,009 | 1,280 | +200 | +18.5 | 5,160,300 |
22/11 | 1,047 | 1,128 | 1,013 | 1,080 | +35 | +3.4 | 1,319,700 |
22/10 | 1,125 | 1,186 | 994 | 1,045 | -41 | -3.8 | 3,005,900 |
22/09 | 1,007 | 1,126 | 957 | 1,086 | +75 | +7.4 | 3,301,700 |
22/08 | 1,058 | 1,077 | 1,004 | 1,011 | -47 | -4.4 | 1,507,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて