6101東証P貸借
業種 機械
ツガミ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,738 (24/07/30) | 1,100 (24/04/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,738 (24/07/30) | 1,100 (24/04/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,381 | 1,406 | 1,381 | 1,397 | +17 | +1.2 | 105,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,390 | 1,398 | 1,376 | 1,380 | -8 | -0.6 | 106,000 |
| 11/19 | 1,392 | 1,406 | 1,382 | 1,388 | +8 | +0.6 | 127,100 |
| 11/18 | 1,395 | 1,400 | 1,374 | 1,380 | -20 | -1.4 | 181,700 |
| 11/15 | 1,414 | 1,433 | 1,395 | 1,400 | +6 | +0.4 | 207,600 |
| 11/14 | 1,400 | 1,432 | 1,365 | 1,394 | -19 | -1.3 | 361,400 |
| 11/13 | 1,447 | 1,465 | 1,388 | 1,413 | +26 | +1.9 | 923,400 |
| 11/12 | 1,377 | 1,404 | 1,377 | 1,387 | +12 | +0.9 | 167,900 |
| 11/11 | 1,409 | 1,409 | 1,374 | 1,375 | -43 | -3.0 | 130,000 |
| 11/8 | 1,446 | 1,446 | 1,410 | 1,418 | -11 | -0.8 | 158,000 |
| 11/7 | 1,447 | 1,447 | 1,401 | 1,429 | +4 | +0.3 | 287,000 |
| 11/6 | 1,379 | 1,425 | 1,378 | 1,425 | +49 | +3.6 | 174,500 |
| 11/5 | 1,385 | 1,390 | 1,372 | 1,376 | -27 | -1.9 | 165,200 |
| 11/1 | 1,410 | 1,415 | 1,391 | 1,403 | -31 | -2.2 | 153,800 |
| 10/31 | 1,430 | 1,438 | 1,408 | 1,434 | +6 | +0.4 | 164,200 |
| 10/30 | 1,411 | 1,437 | 1,411 | 1,428 | +22 | +1.6 | 239,300 |
| 10/29 | 1,420 | 1,423 | 1,401 | 1,406 | -17 | -1.2 | 114,100 |
| 10/28 | 1,413 | 1,437 | 1,412 | 1,423 | 0 | 0.0 | 123,600 |
| 10/25 | 1,416 | 1,431 | 1,405 | 1,423 | +11 | +0.8 | 105,200 |
| 10/24 | 1,403 | 1,417 | 1,388 | 1,412 | -11 | -0.8 | 159,300 |
| 10/23 | 1,436 | 1,442 | 1,423 | 1,423 | -3 | -0.2 | 152,100 |
| 10/22 | 1,438 | 1,447 | 1,416 | 1,426 | -20 | -1.4 | 214,200 |
| 10/21 | 1,474 | 1,495 | 1,443 | 1,446 | -15 | -1.0 | 445,700 |
| 10/18 | 1,472 | 1,480 | 1,451 | 1,461 | 0 | 0.0 | 107,600 |
| 10/17 | 1,493 | 1,495 | 1,461 | 1,461 | -22 | -1.5 | 135,300 |
| 10/16 | 1,480 | 1,505 | 1,475 | 1,483 | -24 | -1.6 | 113,200 |
| 10/15 | 1,519 | 1,521 | 1,498 | 1,507 | +2 | +0.1 | 140,900 |
| 10/11 | 1,509 | 1,527 | 1,499 | 1,505 | -16 | -1.1 | 100,400 |
| 10/10 | 1,530 | 1,530 | 1,503 | 1,521 | +10 | +0.7 | 163,300 |
| 10/9 | 1,500 | 1,521 | 1,471 | 1,511 | -5 | -0.3 | 318,900 |
| 10/8 | 1,525 | 1,544 | 1,511 | 1,516 | -33 | -2.1 | 153,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
