6136東証P貸借
業種 機械
ＯＳＧ 株価時系列データ
PTS
1,792.4
円
(09:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,793.5 | 1,801.0 | 1,786.0 | 1,786.0 | -14.0 | -0.8 | 167,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 2,098.0 | 2,098.0 | 2,066.0 | 2,072.5 | -39.0 | -1.9 | 357,900 |
| 3/4 | 2,139.5 | 2,146.0 | 2,111.5 | 2,111.5 | -4.0 | -0.2 | 366,300 |
| 3/1 | 2,100.5 | 2,126.0 | 2,100.5 | 2,115.5 | +16.0 | +0.8 | 226,700 |
| 2/29 | 2,108.0 | 2,119.0 | 2,083.5 | 2,099.5 | -8.5 | -0.4 | 218,800 |
| 2/28 | 2,144.0 | 2,156.0 | 2,108.0 | 2,108.0 | -50.5 | -2.3 | 206,400 |
| 2/27 | 2,144.5 | 2,177.5 | 2,134.0 | 2,158.5 | +9.5 | +0.4 | 315,100 |
| 2/26 | 2,132.5 | 2,152.5 | 2,131.0 | 2,149.0 | +28.5 | +1.3 | 248,700 |
| 2/22 | 2,151.0 | 2,158.5 | 2,112.0 | 2,120.5 | -25.0 | -1.2 | 232,700 |
| 2/21 | 2,135.5 | 2,157.0 | 2,132.5 | 2,145.5 | +9.0 | +0.4 | 439,400 |
| 2/20 | 2,105.5 | 2,147.0 | 2,100.0 | 2,136.5 | +31.0 | +1.5 | 441,500 |
| 2/19 | 2,087.5 | 2,111.0 | 2,085.0 | 2,105.5 | +18.0 | +0.9 | 494,200 |
| 2/16 | 2,053.0 | 2,097.0 | 2,047.0 | 2,087.5 | +72.5 | +3.6 | 652,300 |
| 2/15 | 1,992.5 | 2,021.5 | 1,989.0 | 2,015.0 | +35.0 | +1.8 | 393,300 |
| 2/14 | 1,988.5 | 1,988.5 | 1,957.0 | 1,980.0 | -31.0 | -1.5 | 355,600 |
| 2/13 | 1,997.0 | 2,014.0 | 1,987.5 | 2,011.0 | +29.5 | +1.5 | 291,700 |
| 2/9 | 1,978.5 | 2,002.0 | 1,974.5 | 1,981.5 | -5.5 | -0.3 | 362,000 |
| 2/8 | 1,990.0 | 1,998.0 | 1,973.0 | 1,987.0 | -16.5 | -0.8 | 326,100 |
| 2/7 | 2,001.0 | 2,017.0 | 1,997.5 | 2,003.5 | -3.0 | -0.2 | 388,900 |
| 2/6 | 2,016.0 | 2,028.0 | 2,004.5 | 2,006.5 | -20.0 | -1.0 | 442,900 |
| 2/5 | 2,042.0 | 2,048.0 | 2,017.0 | 2,026.5 | -2.0 | -0.1 | 350,400 |
| 2/2 | 2,036.0 | 2,042.5 | 2,010.0 | 2,028.5 | -7.5 | -0.4 | 380,600 |
| 2/1 | 2,030.0 | 2,066.5 | 2,027.0 | 2,036.0 | +13.5 | +0.7 | 688,200 |
| 1/31 | 2,035.0 | 2,047.0 | 2,009.0 | 2,022.5 | -30.0 | -1.5 | 358,200 |
| 1/30 | 2,069.0 | 2,083.0 | 2,049.5 | 2,052.5 | -12.0 | -0.6 | 314,900 |
| 1/29 | 2,040.0 | 2,068.0 | 2,032.0 | 2,064.5 | +24.5 | +1.2 | 347,900 |
| 1/26 | 2,058.5 | 2,063.0 | 2,039.5 | 2,040.0 | -23.0 | -1.1 | 322,500 |
| 1/25 | 2,031.0 | 2,064.0 | 2,031.0 | 2,063.0 | +39.5 | +2.0 | 516,200 |
| 1/24 | 2,039.5 | 2,045.0 | 2,019.5 | 2,023.5 | -6.5 | -0.3 | 326,000 |
| 1/23 | 2,061.0 | 2,074.0 | 2,025.0 | 2,030.0 | -17.5 | -0.9 | 305,600 |
| 1/22 | 2,042.5 | 2,066.0 | 2,041.5 | 2,047.5 | +21.0 | +1.0 | 226,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
