6136東証P貸借
業種 機械
ＯＳＧ 株価時系列データ
PTS
1,796.5
円
(11:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,806.5 | 1,808.0 | 1,793.0 | 1,793.5 | +3.5 | +0.2 | 691,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,790.0 | +1.0 | 1,787.2 | 1,271,700 | ー | ー | ー |
| 11/15 | 1,772.5 | -1.5 | 1,784.5 | 1,428,600 | 14,400 | 155,500 | 10.80 |
| 11/8 | 1,800.0 | -0.3 | 1,809.7 | 1,345,400 | 14,000 | 138,100 | 9.86 |
| 11/1 | 1,806.0 | +0.6 | 1,806.8 | 1,507,000 | 13,600 | 104,600 | 7.69 |
| 10/25 | 1,795.0 | -1.5 | 1,800.1 | 1,697,000 | 11,200 | 112,100 | 10.01 |
| 10/18 | 1,823.0 | +2.3 | 1,800.4 | 2,053,500 | 15,000 | 125,300 | 8.35 |
| 10/11 | 1,782.5 | -11.0 | 1,866.3 | 3,327,600 | 20,700 | 164,600 | 7.95 |
| 10/4 | 2,002.5 | -2.9 | 2,005.3 | 1,695,600 | 22,700 | 23,100 | 1.02 |
| 9/27 | 2,062.0 | +3.7 | 2,022.7 | 1,452,300 | 25,900 | 23,800 | 0.92 |
| 9/20 | 1,988.5 | +2.8 | 1,965.8 | 1,334,000 | 22,700 | 24,800 | 1.09 |
| 9/13 | 1,933.5 | -2.7 | 1,942.0 | 1,133,200 | 37,900 | 24,300 | 0.64 |
| 9/6 | 1,988.0 | -2.0 | 2,014.8 | 994,100 | 39,500 | 21,200 | 0.54 |
| 8/30 | 2,028.5 | -1.0 | 2,033.2 | 909,700 | 25,500 | 21,400 | 0.84 |
| 8/23 | 2,049.5 | +1.7 | 2,008.9 | 1,145,300 | 33,900 | 20,700 | 0.61 |
| 8/16 | 2,016.0 | +2.0 | 1,978.5 | 1,136,100 | 38,600 | 20,300 | 0.53 |
| 8/9 | 1,976.5 | +1.4 | 1,910.3 | 3,157,600 | 52,800 | 21,200 | 0.40 |
| 8/2 | 1,948.5 | -1.8 | 2,017.8 | 2,095,500 | 52,800 | 59,100 | 1.12 |
| 7/26 | 1,985.0 | -2.7 | 1,996.8 | 1,887,900 | 51,500 | 96,500 | 1.87 |
| 7/19 | 2,039.5 | -0.2 | 2,051.9 | 1,958,100 | 51,400 | 92,200 | 1.79 |
| 7/12 | 2,043.5 | +5.5 | 1,992.1 | 2,565,400 | 52,900 | 77,300 | 1.46 |
| 7/5 | 1,936.5 | -1.1 | 1,963.9 | 981,800 | 56,500 | 162,200 | 2.87 |
| 6/28 | 1,958.5 | +1.1 | 1,959.2 | 1,617,100 | 55,600 | 184,700 | 3.32 |
| 6/21 | 1,938.0 | +2.3 | 1,916.0 | 1,390,600 | 55,700 | 181,200 | 3.25 |
| 6/14 | 1,895.0 | +0.9 | 1,897.7 | 1,502,200 | 43,000 | 204,500 | 4.76 |
| 6/7 | 1,877.5 | -3.2 | 1,912.6 | 2,272,500 | 45,500 | 234,100 | 5.15 |
| 5/31 | 1,940.0 | -2.5 | 1,946.2 | 1,229,800 | 39,800 | 179,300 | 4.51 |
| 5/24 | 1,989.0 | -1.5 | 1,994.1 | 1,575,600 | 35,400 | 127,700 | 3.61 |
| 5/17 | 2,020.0 | -0.6 | 2,027.0 | 1,028,400 | 39,800 | 91,300 | 2.29 |
| 5/10 | 2,033.0 | +0.4 | 2,008.8 | 1,381,000 | 40,800 | 94,500 | 2.32 |
| 5/2 | 2,026.0 | +1.0 | 2,033.3 | 638,600 | 40,200 | 100,100 | 2.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
