6136東証P貸借
業種 機械
ＯＳＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,806.5 | 1,808.0 | 1,789.0 | 1,800.0 | +10.0 | +0.6 | 1,179,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,858.0 | +2.4 | 1,833.4 | 1,685,500 | 55,700 | 65,600 | 1.18 |
| 7/29 | 1,815.0 | +6.6 | 1,797.6 | 3,393,300 | 68,000 | 65,200 | 0.96 |
| 7/22 | 1,702.0 | +5.6 | 1,672.8 | 1,190,400 | 19,500 | 102,600 | 5.26 |
| 7/15 | 1,612.0 | -1.4 | 1,611.7 | 1,939,000 | 24,900 | 139,000 | 5.58 |
| 7/8 | 1,635.0 | +2.8 | 1,616.5 | 2,361,000 | 85,700 | 144,300 | 1.68 |
| 7/1 | 1,591.0 | -1.1 | 1,614.5 | 1,784,900 | 112,800 | 125,200 | 1.11 |
| 6/24 | 1,608.0 | +1.9 | 1,592.0 | 1,175,900 | 108,300 | 123,200 | 1.14 |
| 6/17 | 1,578.0 | -5.5 | 1,605.5 | 1,118,700 | 109,500 | 121,500 | 1.11 |
| 6/10 | 1,670.0 | -0.4 | 1,703.2 | 1,071,500 | 118,300 | 113,900 | 0.96 |
| 6/3 | 1,676.0 | +0.1 | 1,681.9 | 1,253,600 | 126,400 | 121,900 | 0.96 |
| 5/27 | 1,675.0 | -0.7 | 1,671.2 | 1,036,000 | 256,700 | 130,100 | 0.51 |
| 5/20 | 1,687.0 | +1.5 | 1,670.6 | 1,172,600 | 122,700 | 135,900 | 1.11 |
| 5/13 | 1,662.0 | -0.3 | 1,639.4 | 1,203,400 | 118,700 | 145,500 | 1.23 |
| 5/6 | 1,667.0 | +2.1 | 1,647.3 | 646,300 | ー | ー | ー |
| 4/28 | 1,632.0 | -0.2 | 1,591.4 | 1,141,000 | 115,500 | 180,200 | 1.56 |
| 4/22 | 1,636.0 | +0.2 | 1,628.5 | 1,231,000 | 110,200 | 199,100 | 1.81 |
| 4/15 | 1,633.0 | +1.5 | 1,614.4 | 1,754,600 | 109,300 | 198,900 | 1.82 |
| 4/8 | 1,609.0 | -12.1 | 1,700.8 | 2,519,400 | 112,000 | 206,200 | 1.84 |
| 4/1 | 1,831.0 | -5.8 | 1,880.7 | 1,594,500 | 112,900 | 59,400 | 0.53 |
| 3/25 | 1,943.0 | +2.8 | 1,920.4 | 935,500 | 111,800 | 45,300 | 0.41 |
| 3/18 | 1,890.0 | +4.5 | 1,866.3 | 1,488,500 | 110,700 | 45,200 | 0.41 |
| 3/11 | 1,808.0 | -1.7 | 1,770.6 | 1,588,300 | 112,200 | 46,500 | 0.41 |
| 3/4 | 1,839.0 | -2.4 | 1,884.3 | 1,425,300 | 120,700 | 52,400 | 0.43 |
| 2/25 | 1,884.0 | -5.6 | 1,892.4 | 985,400 | 127,000 | 49,400 | 0.39 |
| 2/18 | 1,995.0 | -1.1 | 1,977.8 | 1,157,000 | 123,900 | 38,000 | 0.31 |
| 2/10 | 2,017.0 | +0.1 | 2,026.0 | 1,328,100 | 126,300 | 43,100 | 0.34 |
| 2/4 | 2,015.0 | +1.0 | 1,995.8 | 1,119,100 | 129,800 | 51,700 | 0.40 |
| 1/28 | 1,996.0 | -1.8 | 1,985.7 | 1,751,900 | 127,700 | 53,300 | 0.42 |
| 1/21 | 2,032.0 | -2.4 | 2,017.7 | 1,742,300 | 137,600 | 65,600 | 0.48 |
| 1/14 | 2,081.0 | +11.2 | 2,047.9 | 2,694,900 | 232,400 | 94,100 | 0.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
