6136東証P貸借
業種 機械
ＯＳＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,806.5 | 1,808.0 | 1,789.0 | 1,800.0 | +10.0 | +0.6 | 1,179,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,881.0 | -1.0 | 1,929.1 | 1,470,300 | 155,300 | 79,600 | 0.51 |
| 6/4 | 1,900.0 | +4.9 | 1,818.4 | 1,543,700 | 147,400 | 106,500 | 0.72 |
| 5/28 | 1,812.0 | +0.4 | 1,798.8 | 982,200 | 189,100 | 118,400 | 0.63 |
| 5/21 | 1,804.0 | +1.9 | 1,799.8 | 901,800 | 231,800 | 133,000 | 0.57 |
| 5/14 | 1,770.0 | -4.4 | 1,777.0 | 813,600 | 230,900 | 141,100 | 0.61 |
| 5/7 | 1,851.0 | +1.8 | 1,833.3 | 334,000 | ー | ー | ー |
| 4/30 | 1,819.0 | +1.0 | 1,815.3 | 650,700 | 228,000 | 107,600 | 0.47 |
| 4/23 | 1,801.0 | -6.3 | 1,860.3 | 1,097,100 | 230,600 | 105,900 | 0.46 |
| 4/16 | 1,922.0 | -3.5 | 1,939.1 | 1,162,200 | 216,000 | 82,200 | 0.38 |
| 4/9 | 1,992.0 | +0.8 | 1,984.2 | 984,700 | 208,100 | 73,700 | 0.35 |
| 4/2 | 1,976.0 | -3.7 | 2,001.5 | 1,021,500 | 215,500 | 63,800 | 0.30 |
| 3/26 | 2,052.0 | -4.7 | 2,039.3 | 879,100 | 225,700 | 55,500 | 0.25 |
| 3/19 | 2,154.0 | +3.6 | 2,099.8 | 1,313,300 | 196,800 | 44,500 | 0.23 |
| 3/12 | 2,079.0 | +8.2 | 1,996.8 | 1,334,700 | 195,300 | 48,300 | 0.25 |
| 3/5 | 1,922.0 | +0.7 | 1,906.6 | 1,209,300 | 175,500 | 60,600 | 0.35 |
| 2/26 | 1,909.0 | -2.9 | 1,951.6 | 872,600 | 173,000 | 59,000 | 0.34 |
| 2/19 | 1,966.0 | +0.4 | 2,000.0 | 1,416,400 | 172,500 | 55,100 | 0.32 |
| 2/12 | 1,958.0 | +4.7 | 1,939.1 | 974,800 | 169,900 | 73,000 | 0.43 |
| 2/5 | 1,871.0 | -0.3 | 1,869.1 | 1,599,000 | 196,900 | 81,300 | 0.41 |
| 1/29 | 1,876.0 | -2.7 | 1,944.9 | 1,338,700 | 166,500 | 65,700 | 0.39 |
| 1/22 | 1,927.0 | -3.9 | 1,960.3 | 1,546,600 | 163,400 | 48,600 | 0.30 |
| 1/15 | 2,005.0 | -2.9 | 2,051.6 | 1,148,200 | 168,500 | 48,200 | 0.29 |
| 1/8 | 2,065.0 | +4.8 | 2,008.9 | 999,300 | 133,200 | 46,300 | 0.35 |
| 12/30 | 1,971.0 | +2.1 | 1,955.0 | 649,100 | 141,200 | 38,300 | 0.27 |
| 12/25 | 1,930.0 | +3.0 | 1,905.4 | 788,400 | 127,100 | 39,100 | 0.31 |
| 12/18 | 1,874.0 | -0.4 | 1,881.6 | 865,800 | 174,300 | 34,000 | 0.20 |
| 12/11 | 1,882.0 | -1.6 | 1,887.9 | 738,200 | 190,900 | 25,700 | 0.13 |
| 12/4 | 1,912.0 | -1.3 | 1,915.3 | 1,234,300 | 180,000 | 21,500 | 0.12 |
| 11/27 | 1,937.0 | +4.0 | 1,936.8 | 1,046,900 | 174,500 | 44,000 | 0.25 |
| 11/20 | 1,863.0 | +6.6 | 1,842.1 | 1,342,100 | 179,600 | 54,400 | 0.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
