6136東証P貸借
業種 機械
ＯＳＧ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,206.0 (24/04/01) | 1,746.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,992.5 | 2,206.0 | 1,746.0 | 1,790.0 | -232.0 | -11.5 | 77,733,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,817.0 | 2,117.0 | 1,667.5 | 2,022.0 | +205.0 | +11.3 | 59,130,000 |
| 2022 | 1,825.0 | 2,172.0 | 1,534.0 | 1,817.0 | +31.0 | +1.7 | 69,066,400 |
| 2021 | 1,980.0 | 2,171.0 | 1,632.0 | 1,786.0 | -185.0 | -9.4 | 54,964,000 |
| 2020 | 2,086.0 | 2,144.0 | 1,150.0 | 1,971.0 | -119.0 | -5.7 | 83,207,000 |
| 2019 | 2,083.0 | 2,386.0 | 1,912.0 | 2,090.0 | -41.0 | -1.9 | 65,471,100 |
| 2018 | 2,463.0 | 2,949.0 | 1,883.0 | 2,131.0 | -309.0 | -12.7 | 75,743,300 |
| 2017 | 2,317.0 | 2,587.0 | 2,099.0 | 2,440.0 | +138.0 | +6.0 | 80,047,900 |
| 2016 | 2,269.0 | 2,390.0 | 1,544.0 | 2,302.0 | +3.0 | +0.1 | 125,623,100 |
| 2015 | 1,953.0 | 2,939.0 | 1,850.0 | 2,299.0 | +345.0 | +17.7 | 123,909,200 |
| 2014 | 1,786.0 | 2,094.0 | 1,531.0 | 1,954.0 | +168.0 | +9.4 | 80,735,300 |
| 2013 | 1,228.0 | 1,798.0 | 1,069.0 | 1,786.0 | +595.0 | +50.0 | 99,996,800 |
| 2012 | 984.0 | 1,343.0 | 944.0 | 1,191.0 | +222.0 | +22.9 | 82,400,700 |
| 2011 | 997.0 | 1,277.0 | 825.0 | 969.0 | -14.0 | -1.4 | 70,203,300 |
| 2010 | 964.0 | 1,150.0 | 762.0 | 983.0 | +19.0 | +2.0 | 74,014,300 |
| 2009 | 763.0 | 1,004.0 | 491.0 | 964.0 | +205.0 | +27.0 | 71,210,100 |
| 2008 | 1,171.0 | 1,550.0 | 533.0 | 759.0 | -461.0 | -37.8 | 126,432,600 |
| 2007 | 1,956.0 | 2,120.0 | 1,135.0 | 1,220.0 | -730.0 | -37.4 | 232,512,600 |
| 2006 | 2,485.0 | 2,640.0 | 1,519.0 | 1,950.0 | -495.0 | -20.3 | 150,109,000 |
| 2005 | 1,249.0 | 2,485.0 | 1,228.0 | 2,445.0 | +1,205.0 | +97.2 | 102,601,000 |
| 2004 | 775.0 | 1,450.0 | 773.0 | 1,240.0 | +477.0 | +62.5 | 87,792,200 |
| 2003 | 360.0 | 935.0 | 337.0 | 763.0 | +414.0 | +118.6 | 47,144,000 |
| 2002 | 430.0 | 635.0 | 295.0 | 349.0 | -81.0 | -18.8 | 21,945,000 |
| 2001 | 632.0 | 690.0 | 372.0 | 430.0 | -202.0 | -32.0 | 14,204,000 |
| 2000 | 420.0 | 715.0 | 325.0 | 632.0 | +212.0 | +50.5 | 27,557,000 |
| 1999 | 576.0 | 730.0 | 361.0 | 420.0 | -165.0 | -28.2 | 11,936,000 |
| 1998 | 691.0 | 850.0 | 550.0 | 585.0 | -105.0 | -15.2 | 11,369,000 |
| 1997 | 620.0 | 898.0 | 580.0 | 690.0 | +75.0 | +12.2 | 18,563,000 |
| 1996 | 740.0 | 900.0 | 590.0 | 615.0 | -93.0 | -13.1 | 12,923,000 |
| 1995 | 775.0 | 776.0 | 475.0 | 708.0 | -67.0 | -8.7 | 13,171,000 |
| 1994 | 440.0 | 791.0 | 440.0 | 775.0 | +335.0 | +76.1 | 9,620,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
