！決算発表予定日 2025/02/14
6149東証S信用
業種 機械
小田原エンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,119 (24/02/13) | 1,328 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,119 (24/02/13) | 1,328 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,651 | 1,651 | 1,638 | 1,638 | -13 | -0.8 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,639 | 1,651 | 1,639 | 1,651 | +6 | +0.4 | 2,100 |
| 1/28 | 1,660 | 1,669 | 1,645 | 1,645 | -16 | -1.0 | 2,500 |
| 1/27 | 1,685 | 1,685 | 1,660 | 1,661 | -11 | -0.7 | 2,600 |
| 1/24 | 1,680 | 1,681 | 1,668 | 1,672 | -8 | -0.5 | 2,500 |
| 1/23 | 1,680 | 1,680 | 1,668 | 1,680 | +12 | +0.7 | 2,900 |
| 1/22 | 1,700 | 1,700 | 1,658 | 1,668 | +6 | +0.4 | 6,300 |
| 1/21 | 1,698 | 1,698 | 1,660 | 1,662 | -24 | -1.4 | 2,400 |
| 1/20 | 1,653 | 1,692 | 1,653 | 1,686 | +43 | +2.6 | 6,700 |
| 1/17 | 1,610 | 1,643 | 1,610 | 1,643 | +33 | +2.1 | 2,600 |
| 1/16 | 1,602 | 1,610 | 1,596 | 1,610 | +27 | +1.7 | 3,600 |
| 1/15 | 1,618 | 1,618 | 1,583 | 1,583 | -7 | -0.4 | 5,600 |
| 1/14 | 1,640 | 1,657 | 1,590 | 1,590 | -45 | -2.8 | 7,200 |
| 1/10 | 1,634 | 1,664 | 1,619 | 1,635 | +1 | +0.1 | 7,700 |
| 1/9 | 1,667 | 1,667 | 1,619 | 1,634 | -22 | -1.3 | 9,300 |
| 1/8 | 1,661 | 1,669 | 1,655 | 1,656 | -5 | -0.3 | 4,700 |
| 1/7 | 1,673 | 1,673 | 1,658 | 1,661 | -12 | -0.7 | 7,800 |
| 1/6 | 1,669 | 1,683 | 1,665 | 1,673 | +8 | +0.5 | 5,400 |
| 12/30 | 1,678 | 1,688 | 1,665 | 1,665 | -13 | -0.8 | 6,000 |
| 12/27 | 1,661 | 1,790 | 1,661 | 1,678 | -2 | -0.1 | 18,600 |
| 12/26 | 1,670 | 1,694 | 1,670 | 1,680 | +12 | +0.7 | 10,900 |
| 12/25 | 1,690 | 1,699 | 1,661 | 1,668 | -22 | -1.3 | 18,800 |
| 12/24 | 1,688 | 1,690 | 1,670 | 1,690 | +1 | +0.1 | 8,700 |
| 12/23 | 1,680 | 1,698 | 1,670 | 1,689 | +18 | +1.1 | 12,100 |
| 12/20 | 1,693 | 1,697 | 1,658 | 1,671 | -4 | -0.2 | 7,700 |
| 12/19 | 1,662 | 1,700 | 1,662 | 1,675 | +8 | +0.5 | 15,600 |
| 12/18 | 1,660 | 1,675 | 1,650 | 1,667 | +7 | +0.4 | 12,700 |
| 12/17 | 1,654 | 1,690 | 1,654 | 1,660 | 0 | 0.0 | 8,900 |
| 12/16 | 1,662 | 1,670 | 1,646 | 1,660 | -13 | -0.8 | 9,500 |
| 12/13 | 1,695 | 1,695 | 1,637 | 1,673 | -2 | -0.1 | 8,800 |
| 12/12 | 1,700 | 1,705 | 1,666 | 1,675 | -10 | -0.6 | 8,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
