6178東証P貸借
業種 サービス業
日本郵政 株価時系列データ
PTS
1,539
円
(23:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,698.0 (24/07/16) | 1,185.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,698.0 (24/07/16) | 1,185.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,532.5 | 1,545.0 | 1,523.0 | 1,536.0 | +3.0 | +0.2 | 16,592,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,533.0 | +2.2 | 1,537.4 | 23,910,700 | 137,900 | 1,327,100 | 9.62 |
| 11/29 | 1,499.5 | +2.4 | 1,472.0 | 23,006,300 | 122,800 | 1,509,000 | 12.29 |
| 11/22 | 1,464.5 | -1.2 | 1,479.1 | 22,859,400 | 117,700 | 1,734,900 | 14.74 |
| 11/15 | 1,482.0 | -0.4 | 1,498.8 | 28,920,300 | 124,700 | 1,616,700 | 12.96 |
| 11/8 | 1,487.5 | +5.7 | 1,459.0 | 24,912,700 | 174,300 | 2,368,500 | 13.59 |
| 11/1 | 1,407.5 | +2.8 | 1,413.5 | 40,585,300 | 135,100 | 2,891,400 | 21.40 |
| 10/25 | 1,369.0 | -4.0 | 1,388.4 | 22,249,700 | 101,000 | 3,314,700 | 32.82 |
| 10/18 | 1,426.0 | +2.3 | 1,408.9 | 26,435,300 | 172,800 | 3,124,800 | 18.08 |
| 10/11 | 1,394.0 | +1.1 | 1,404.7 | 31,134,000 | 111,200 | 2,591,100 | 23.30 |
| 10/4 | 1,379.5 | -1.8 | 1,373.7 | 36,944,000 | 169,900 | 2,743,400 | 16.15 |
| 9/27 | 1,404.0 | -1.4 | 1,411.2 | 29,940,600 | 100,000 | 2,472,200 | 24.72 |
| 9/20 | 1,424.0 | +4.7 | 1,402.8 | 38,272,100 | 197,600 | 2,295,000 | 11.61 |
| 9/13 | 1,360.0 | -5.0 | 1,381.8 | 32,972,400 | 122,500 | 2,662,300 | 21.73 |
| 9/6 | 1,432.0 | +0.9 | 1,431.8 | 28,871,600 | 117,800 | 2,326,600 | 19.75 |
| 8/30 | 1,419.5 | +0.5 | 1,415.0 | 36,278,300 | 121,700 | 2,914,600 | 23.95 |
| 8/23 | 1,412.5 | -2.5 | 1,415.9 | 24,295,900 | 129,100 | 2,659,800 | 20.60 |
| 8/16 | 1,448.0 | +6.4 | 1,402.9 | 37,964,200 | 147,500 | 2,159,500 | 14.64 |
| 8/9 | 1,360.5 | -9.6 | 1,349.5 | 83,533,800 | 109,300 | 4,282,000 | 39.18 |
| 8/2 | 1,505.0 | -0.4 | 1,553.0 | 46,071,800 | 177,100 | 9,489,200 | 53.58 |
| 7/26 | 1,511.0 | -5.7 | 1,553.1 | 35,848,000 | 173,100 | 9,567,300 | 55.27 |
| 7/19 | 1,602.5 | -3.5 | 1,654.8 | 34,465,200 | 250,900 | 8,012,000 | 31.93 |
| 7/12 | 1,660.0 | +0.6 | 1,656.4 | 47,567,500 | 341,000 | 7,548,800 | 22.14 |
| 7/5 | 1,650.5 | +3.5 | 1,644.5 | 39,247,900 | 402,400 | 9,858,100 | 24.50 |
| 6/28 | 1,595.0 | +2.4 | 1,574.1 | 42,381,400 | 344,400 | 9,923,400 | 28.81 |
| 6/21 | 1,557.5 | +4.0 | 1,529.6 | 46,488,800 | 360,900 | 10,828,300 | 30.00 |
| 6/14 | 1,497.0 | +0.5 | 1,493.3 | 41,202,700 | 302,600 | 11,313,800 | 37.39 |
| 6/7 | 1,489.0 | -1.7 | 1,510.0 | 35,774,200 | 260,900 | 11,699,400 | 44.84 |
| 5/31 | 1,515.0 | +4.0 | 1,476.0 | 74,959,300 | 271,800 | 11,203,300 | 41.22 |
| 5/24 | 1,457.0 | +0.3 | 1,455.5 | 39,869,900 | 256,500 | 11,341,900 | 44.22 |
| 5/17 | 1,452.5 | -4.4 | 1,484.5 | 65,947,400 | 232,500 | 9,600,600 | 41.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
