6199東証S貸借
業種 サービス業
セラク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,705 (23/05/10) | 995 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,320 (24/01/15) | 995 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,050 | 1,083 | 1,050 | 1,077 | +34 | +3.3 | 27,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,109 | 1,119 | 1,106 | 1,116 | +9 | +0.8 | 20,800 |
| 3/18 | 1,091 | 1,113 | 1,091 | 1,107 | +20 | +1.8 | 26,500 |
| 3/15 | 1,098 | 1,098 | 1,085 | 1,087 | -13 | -1.2 | 22,200 |
| 3/14 | 1,087 | 1,100 | 1,081 | 1,100 | +10 | +0.9 | 30,800 |
| 3/13 | 1,124 | 1,127 | 1,090 | 1,090 | -21 | -1.9 | 22,900 |
| 3/12 | 1,098 | 1,111 | 1,072 | 1,111 | +9 | +0.8 | 32,300 |
| 3/11 | 1,112 | 1,119 | 1,090 | 1,102 | -26 | -2.3 | 46,100 |
| 3/8 | 1,113 | 1,140 | 1,113 | 1,128 | +11 | +1.0 | 42,700 |
| 3/7 | 1,131 | 1,131 | 1,106 | 1,117 | -14 | -1.2 | 32,200 |
| 3/6 | 1,096 | 1,138 | 1,096 | 1,131 | +19 | +1.7 | 28,200 |
| 3/5 | 1,110 | 1,118 | 1,095 | 1,112 | +2 | +0.2 | 42,500 |
| 3/4 | 1,116 | 1,144 | 1,108 | 1,110 | -6 | -0.5 | 42,000 |
| 3/1 | 1,142 | 1,144 | 1,115 | 1,116 | -19 | -1.7 | 43,400 |
| 2/29 | 1,165 | 1,165 | 1,135 | 1,135 | -34 | -2.9 | 27,100 |
| 2/28 | 1,160 | 1,193 | 1,160 | 1,169 | 0 | 0.0 | 64,100 |
| 2/27 | 1,142 | 1,169 | 1,140 | 1,169 | +27 | +2.4 | 35,400 |
| 2/26 | 1,143 | 1,173 | 1,142 | 1,142 | +2 | +0.2 | 90,800 |
| 2/22 | 1,153 | 1,160 | 1,136 | 1,140 | -17 | -1.5 | 40,600 |
| 2/21 | 1,144 | 1,157 | 1,135 | 1,157 | +13 | +1.1 | 46,200 |
| 2/20 | 1,143 | 1,155 | 1,137 | 1,144 | +13 | +1.2 | 49,300 |
| 2/19 | 1,103 | 1,134 | 1,101 | 1,131 | +16 | +1.4 | 26,200 |
| 2/16 | 1,079 | 1,119 | 1,073 | 1,115 | +44 | +4.1 | 48,600 |
| 2/15 | 1,093 | 1,097 | 1,071 | 1,071 | -22 | -2.0 | 67,200 |
| 2/14 | 1,107 | 1,108 | 1,088 | 1,093 | -28 | -2.5 | 57,600 |
| 2/13 | 1,129 | 1,138 | 1,110 | 1,121 | 0 | 0.0 | 51,000 |
| 2/9 | 1,131 | 1,148 | 1,117 | 1,121 | -17 | -1.5 | 78,000 |
| 2/8 | 1,121 | 1,151 | 1,107 | 1,138 | +19 | +1.7 | 109,900 |
| 2/7 | 1,131 | 1,142 | 1,117 | 1,119 | -19 | -1.7 | 92,400 |
| 2/6 | 1,160 | 1,160 | 1,134 | 1,138 | -23 | -2.0 | 89,500 |
| 2/5 | 1,156 | 1,170 | 1,151 | 1,161 | +7 | +0.6 | 51,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて