6199東証S貸借
業種 サービス業
セラク 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,898 (25/02/12) | 951 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,898 (25/02/12) | 951 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 1,783 | 1,783 | 1,737 | 1,737 | -48 | -2.7 | 35,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/30 | 1,331 | 1,380 | 1,331 | 1,378 | +29 | +2.2 | 19,200 |
12/27 | 1,324 | 1,357 | 1,324 | 1,349 | +15 | +1.1 | 17,500 |
12/26 | 1,336 | 1,350 | 1,321 | 1,334 | -18 | -1.3 | 16,300 |
12/25 | 1,349 | 1,359 | 1,332 | 1,352 | 0 | 0.0 | 8,900 |
12/24 | 1,394 | 1,394 | 1,347 | 1,352 | -38 | -2.7 | 15,000 |
12/23 | 1,390 | 1,401 | 1,375 | 1,390 | +10 | +0.7 | 27,800 |
12/20 | 1,330 | 1,400 | 1,321 | 1,380 | +33 | +2.5 | 52,500 |
12/19 | 1,278 | 1,365 | 1,268 | 1,347 | +75 | +5.9 | 75,500 |
12/18 | 1,226 | 1,275 | 1,212 | 1,272 | +51 | +4.2 | 56,900 |
12/17 | 1,264 | 1,264 | 1,211 | 1,221 | -38 | -3.0 | 39,900 |
12/16 | 1,279 | 1,279 | 1,251 | 1,259 | -17 | -1.3 | 13,500 |
12/13 | 1,253 | 1,285 | 1,253 | 1,276 | +11 | +0.9 | 14,400 |
12/12 | 1,264 | 1,278 | 1,261 | 1,265 | +7 | +0.6 | 14,600 |
12/11 | 1,265 | 1,265 | 1,243 | 1,258 | -2 | -0.2 | 19,700 |
12/10 | 1,287 | 1,287 | 1,259 | 1,260 | -20 | -1.6 | 11,100 |
12/9 | 1,266 | 1,292 | 1,266 | 1,280 | +13 | +1.0 | 11,700 |
12/6 | 1,292 | 1,292 | 1,257 | 1,267 | -27 | -2.1 | 17,400 |
12/5 | 1,309 | 1,321 | 1,294 | 1,294 | -9 | -0.7 | 18,800 |
12/4 | 1,381 | 1,417 | 1,303 | 1,303 | -18 | -1.4 | 39,800 |
12/3 | 1,323 | 1,340 | 1,310 | 1,321 | +4 | +0.3 | 46,900 |
12/2 | 1,336 | 1,341 | 1,308 | 1,317 | -25 | -1.9 | 11,600 |
11/29 | 1,326 | 1,342 | 1,317 | 1,342 | +10 | +0.8 | 27,400 |
11/28 | 1,350 | 1,372 | 1,331 | 1,332 | -35 | -2.6 | 22,200 |
11/27 | 1,405 | 1,405 | 1,360 | 1,367 | -38 | -2.7 | 12,000 |
11/26 | 1,403 | 1,420 | 1,379 | 1,405 | +12 | +0.9 | 28,900 |
11/25 | 1,403 | 1,405 | 1,390 | 1,393 | +4 | +0.3 | 15,500 |
11/22 | 1,398 | 1,404 | 1,362 | 1,389 | -11 | -0.8 | 22,500 |
11/21 | 1,292 | 1,402 | 1,292 | 1,400 | +107 | +8.3 | 63,000 |
11/20 | 1,305 | 1,327 | 1,290 | 1,293 | -27 | -2.1 | 34,900 |
11/19 | 1,304 | 1,342 | 1,304 | 1,320 | +12 | +0.9 | 19,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて