6199東証S貸借
業種 サービス業
セラク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,705 (23/05/10) | 995 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,320 (24/01/15) | 995 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,054 | 1,069 | 1,038 | 1,043 | -4 | -0.4 | 104,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,047 | +3.6 | 1,041 | 163,800 | 19,300 | 629,600 | 32.62 |
| 4/19 | 1,011 | -8.8 | 1,043 | 222,000 | 19,900 | 642,800 | 32.30 |
| 4/12 | 1,109 | -1.0 | 1,123 | 154,400 | 22,100 | 639,300 | 28.93 |
| 4/5 | 1,120 | -8.2 | 1,160 | 189,100 | 28,700 | 623,100 | 21.71 |
| 3/29 | 1,220 | +8.4 | 1,168 | 327,800 | 37,400 | 614,900 | 16.44 |
| 3/22 | 1,125 | +3.5 | 1,117 | 106,500 | 28,800 | 605,300 | 21.02 |
| 3/15 | 1,087 | -3.6 | 1,096 | 154,300 | 27,900 | 632,800 | 22.68 |
| 3/8 | 1,128 | +1.1 | 1,119 | 187,600 | 29,600 | 623,000 | 21.05 |
| 3/1 | 1,116 | -2.1 | 1,156 | 260,800 | 29,800 | 635,500 | 21.33 |
| 2/22 | 1,140 | +2.2 | 1,143 | 162,300 | 31,000 | 641,200 | 20.68 |
| 2/16 | 1,115 | -0.5 | 1,099 | 224,400 | 31,400 | 659,100 | 20.99 |
| 2/9 | 1,121 | -2.9 | 1,135 | 421,600 | 29,100 | 672,800 | 23.12 |
| 2/2 | 1,154 | -2.5 | 1,178 | 367,300 | 30,000 | 612,300 | 20.41 |
| 1/26 | 1,183 | +0.3 | 1,190 | 351,400 | 32,900 | 585,900 | 17.81 |
| 1/19 | 1,179 | -6.4 | 1,238 | 866,300 | 29,000 | 606,200 | 20.90 |
| 1/12 | 1,259 | -0.2 | 1,264 | 383,400 | 29,700 | 646,400 | 21.76 |
| 1/5 | 1,262 | -0.7 | 1,265 | 138,700 | ー | ー | ー |
| 12/29 | 1,271 | +2.8 | 1,257 | 313,900 | 28,600 | 625,600 | 21.87 |
| 12/22 | 1,236 | -1.3 | 1,244 | 320,500 | 29,200 | 693,700 | 23.76 |
| 12/15 | 1,252 | -0.7 | 1,255 | 254,100 | 32,700 | 651,200 | 19.91 |
| 12/8 | 1,261 | -5.3 | 1,318 | 269,200 | 34,000 | 632,000 | 18.59 |
| 12/1 | 1,331 | -0.5 | 1,346 | 262,500 | 35,400 | 660,400 | 18.66 |
| 11/24 | 1,338 | +5.4 | 1,326 | 284,000 | 35,000 | 706,500 | 20.19 |
| 11/17 | 1,269 | +2.3 | 1,255 | 333,400 | 38,900 | 736,600 | 18.94 |
| 11/10 | 1,241 | +1.6 | 1,249 | 287,100 | 32,200 | 761,400 | 23.65 |
| 11/2 | 1,222 | -1.1 | 1,223 | 359,900 | 30,600 | 801,100 | 26.18 |
| 10/27 | 1,235 | -0.6 | 1,174 | 925,700 | 29,800 | 778,400 | 26.12 |
| 10/20 | 1,242 | +3.2 | 1,301 | 1,391,200 | 30,100 | 756,700 | 25.14 |
| 10/13 | 1,203 | -2.0 | 1,232 | 695,400 | 32,300 | 830,500 | 25.71 |
| 10/6 | 1,228 | -5.4 | 1,258 | 527,700 | 18,800 | 898,400 | 47.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて